ACC Quote, Trading Chart, American Campus Communities Inc

home / stock / acc / acc quote

Stock Information
Company Name: American Campus Communities Inc
Stock Symbol: ACC
Market: NYSE
Website: americancampus.com
Menu
ACC ACC Quote ACC Short ACC News ACC Articles ACC Message Board
Get ACC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACC Quote
Last:$65.42
Change Percent:0.0%
Open:$65.37
Previous Close:$65.42
High:$65.46
Low:$65.37
Volume:18,855,710
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACC Chart
Last Twenty Trading Days
Date:2022-08-09
Open:$65.37
Close:$65.42
High:$65.46
Low:$65.37
Volume:18,855,710
Date:2022-08-08
Open:$65.41
Close:$65.37
High:$65.42
Low:$65.37
Volume:3,017,037
Date:2022-08-05
Open:$65.41
Close:$65.4
High:$65.41
Low:$65.38
Volume:1,939,420
Date:2022-08-04
Open:$65.38
Close:$65.39
High:$65.425
Low:$65.36
Volume:5,737,887
Date:2022-08-03
Open:$65.33
Close:$65.38
High:$65.4
Low:$65.33
Volume:2,126,027
Date:2022-08-02
Open:$65.34
Close:$65.34
High:$65.365
Low:$65.31
Volume:1,321,387
Date:2022-08-01
Open:$65.34
Close:$65.31
High:$65.38
Low:$65.3
Volume:3,142,349
Date:2022-07-29
Open:$65.35
Close:$65.32
High:$65.35
Low:$65.32
Volume:1,999,344
Date:2022-07-28
Open:$65.34
Close:$65.33
High:$65.39
Low:$65.31
Volume:1,483,720
Date:2022-07-26
Open:$65.24
Close:$65.24
High:$65.29
Low:$65.23
Volume:510,568
Date:2022-07-19
Open:$65.17
Close:$65.18
High:$65.2
Low:$65.13
Volume:1,321,828
Date:2022-07-18
Open:$65.02
Close:$65.12
High:$65.19
Low:$65.02
Volume:1,074,927
Date:2022-07-15
Open:$64.92
Close:$65.11
High:$65.12
Low:$64.91
Volume:1,039,999
Date:2022-07-14
Open:$64.85
Close:$64.86
High:$64.98
Low:$64.78
Volume:1,626,743
Date:2022-07-13
Open:$64.8
Close:$64.89
High:$64.94
Low:$64.76
Volume:980,985
Date:2022-07-12
Open:$64.9
Close:$64.8
High:$64.96
Low:$64.8
Volume:1,086,653
Date:2022-07-11
Open:$64.94
Close:$64.91
High:$64.98
Low:$64.91
Volume:1,175,236
Date:2022-07-08
Open:$64.95
Close:$64.91
High:$64.97
Low:$64.87
Volume:636,975
Date:2022-07-07
Open:$64.86
Close:$64.88
High:$64.98
Low:$64.83
Volume:852,354
Date:2022-07-06
Open:$64.88
Close:$64.81
High:$65.03
Low:$64.7
Volume:1,779,745