ACCO Quote, Trading Chart, Acco Brands Corporation

home / stock / acco / acco quote

Stock Information
Company Name: Acco Brands Corporation
Stock Symbol: ACCO
Market: NYSE
Website: accobrands.com
Menu
ACCO ACCO Quote ACCO Short ACCO News ACCO Articles ACCO Message Board
Get ACCO Alerts

News, Short Squeeze, Breakout and More Instantly...
ACCO Quote
Last:$4.945
Change Percent:0.71%
Open:$4.86
Previous Close:$4.91
High:$4.96
Low:$4.83
Volume:187,145
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACCO Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$4.86
Close:$4.91
High:$4.96
Low:$4.83
Volume:187,145
Date:2024-07-22
Open:$4.82
Close:$4.91
High:$4.93
Low:$4.73
Volume:368,438
Date:2024-07-19
Open:$4.78
Close:$4.8
High:$4.81
Low:$4.73
Volume:448,751
Date:2024-07-18
Open:$4.99
Close:$4.8
High:$5.03
Low:$4.8
Volume:370,047
Date:2024-07-17
Open:$4.86
Close:$5
High:$5.02
Low:$4.86
Volume:650,001
Date:2024-07-16
Open:$4.79
Close:$4.88
High:$4.9
Low:$4.7511
Volume:444,201
Date:2024-07-15
Open:$4.75
Close:$4.74
High:$4.825
Low:$4.71
Volume:481,099
Date:2024-07-12
Open:$4.73
Close:$4.68
High:$4.81
Low:$4.68
Volume:458,854
Date:2024-07-11
Open:$4.59
Close:$4.67
High:$4.75
Low:$4.585
Volume:447,644
Date:2024-07-10
Open:$4.51
Close:$4.49
High:$4.53
Low:$4.47
Volume:330,992
Date:2024-07-09
Open:$4.55
Close:$4.48
High:$4.56
Low:$4.46
Volume:628,601
Date:2024-07-08
Open:$4.5
Close:$4.54
High:$4.575
Low:$4.4901
Volume:354,973
Date:2024-07-05
Open:$4.57
Close:$4.48
High:$4.6
Low:$4.47
Volume:936,633
Date:2024-07-04
Open:$4.64
Close:$4.59
High:$4.69
Low:$4.59
Volume:215,085
Date:2024-07-03
Open:$4.64
Close:$4.59
High:$4.69
Low:$4.59
Volume:215,085
Date:2024-07-02
Open:$4.6
Close:$4.63
High:$4.65
Low:$4.565
Volume:433,238
Date:2024-07-01
Open:$4.69
Close:$4.59
High:$4.71
Low:$4.57
Volume:516,918
Date:2024-06-28
Open:$4.74
Close:$4.7
High:$4.77
Low:$4.66
Volume:1,237,748
Date:2024-06-27
Open:$4.68
Close:$4.69
High:$4.7
Low:$4.63
Volume:438,446
Date:2024-06-26
Open:$4.58
Close:$4.68
High:$4.7
Low:$4.56
Volume:448,744