ACCO Quote, Trading Chart, Acco Brands Corporation
home / stock / acco / acco quote
$8.56 Last:
5.68% Change Percent:
$8.29 Open:
$8.56 Previous Close:
$8.69 High:
$8.219 Low:
555,372 Volume:
03/01/2021 04:56:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 8.29 | 8.56 | 8.69 | 8.219 | 555,372 |
| 2021-02-26 | 8.35 | 8.1 | 8.42 | 8.1 | 551,991 |
| 2021-02-25 | 8.76 | 8.36 | 8.82 | 8.36 | 454,096 |
| 2021-02-24 | 8.71 | 8.74 | 8.82 | 8.56 | 480,372 |
| 2021-02-23 | 8.99 | 8.68 | 9.361 | 8.68 | 854,984 |
| 2021-02-22 | 8.35 | 8.95 | 8.97 | 8.35 | 1,195,254 |
| 2021-02-19 | 8.24 | 8.32 | 8.33 | 8.04 | 972,985 |
| 2021-02-18 | 8.37 | 8.23 | 8.4144 | 8.17 | 1,093,313 |
| 2021-02-17 | 8.39 | 8.43 | 8.78 | 8.08 | 865,404 |
| 2021-02-16 | 9.01 | 8.83 | 9.05 | 8.7903 | 311,832 |
| 2021-02-15 | 8.95 | 9 | 9.15 | 8.92 | 247,056 |
| 2021-02-12 | 8.95 | 9 | 9.15 | 8.92 | 247,041 |
| 2021-02-11 | 9.26 | 9.04 | 9.38 | 8.985 | 366,255 |
| 2021-02-10 | 9.41 | 9.21 | 9.56 | 9.16 | 337,550 |
| 2021-02-09 | 9.31 | 9.37 | 9.4575 | 9.23 | 318,626 |
| 2021-02-08 | 8.9 | 9.29 | 9.32 | 8.9 | 422,180 |
| 2021-02-05 | 8.95 | 8.86 | 8.95 | 8.68 | 318,188 |
| 2021-02-04 | 8.56 | 8.85 | 8.86 | 8.54 | 308,682 |
| 2021-02-03 | 8.33 | 8.54 | 8.56 | 8.31 | 257,576 |
| 2021-02-02 | 8.45 | 8.4 | 8.45 | 8.32 | 253,328 |
Acco Brands Corporation Company Name:
ACCO Stock Symbol:
NYSE Market:
Acco Brands Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
ACCO Brands Corporation (NYSE: ACCO), one of the world’s largest designers, marketers and manufacturers of branded academic, consumer and business products, today announced that it priced a private offering of $575 million in aggregate principal amount of 4.25% Senior Unsecured N...
-
ACCO Brands Corporation (NYSE: ACCO), one of the world’s largest designers, marketers and manufacturers of branded academic, consumer and business products, today announced a private offering of $650 million of senior unsecured notes due 2029. The company intends to use the proce...
-
Image source: The Motley Fool. ACCO Brands Corp (NYSE: ACCO) Q4 2020 Earnings Call Feb 17, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: ACCO Brands Corp (ACCO) Q4 2020 Earnings Call Transcript
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...