home / stock / acco / acco quote
Last: | $5.11 |
---|---|
Change Percent: | -1.39% |
Open: | $5.12 |
Close: | $5.11 |
High: | $5.18 |
Low: | $5.07 |
Volume: | 478,982 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $5.12 | $5.11 | $5.18 | $5.07 | 478,982 | 07-26-2024 |
$5.05 | $4.87 | $5.05 | $5.12 | $4.87 | 530,066 | 07-25-2024 |
$4.83 | $4.9 | $4.83 | $4.98 | $4.83 | 349,406 | 07-24-2024 |
$4.94 | $4.86 | $4.94 | $4.96 | $4.83 | 335,232 | 07-23-2024 |
$4.91 | $4.82 | $4.91 | $4.93 | $4.73 | 368,438 | 07-22-2024 |
$4.8 | $4.78 | $4.8 | $4.81 | $4.73 | 448,751 | 07-19-2024 |
$4.8 | $4.99 | $4.8 | $5.03 | $4.8 | 370,047 | 07-18-2024 |
$5 | $4.86 | $5 | $5.02 | $4.86 | 650,001 | 07-17-2024 |
$4.88 | $4.79 | $4.88 | $4.9 | $4.7511 | 444,201 | 07-16-2024 |
$4.74 | $4.75 | $4.74 | $4.825 | $4.71 | 481,099 | 07-15-2024 |
$4.68 | $4.73 | $4.68 | $4.81 | $4.68 | 458,854 | 07-12-2024 |
$4.67 | $4.59 | $4.67 | $4.75 | $4.585 | 447,644 | 07-11-2024 |
$4.49 | $4.51 | $4.49 | $4.53 | $4.47 | 330,992 | 07-10-2024 |
$4.48 | $4.55 | $4.48 | $4.56 | $4.46 | 628,601 | 07-09-2024 |
$4.54 | $4.5 | $4.54 | $4.575 | $4.4901 | 354,973 | 07-08-2024 |
$4.48 | $4.57 | $4.48 | $4.6 | $4.47 | 936,633 | 07-05-2024 |
$4.59 | $4.64 | $4.59 | $4.69 | $4.59 | 215,085 | 07-04-2024 |
$4.59 | $4.64 | $4.59 | $4.69 | $4.59 | 215,085 | 07-03-2024 |
$4.63 | $4.6 | $4.63 | $4.65 | $4.565 | 433,238 | 07-02-2024 |
$4.59 | $4.69 | $4.59 | $4.71 | $4.57 | 516,918 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acco Brands Corporation Company Name:
ACCO Stock Symbol:
NYSE Market:
Acco Brands Corporation Website:
ACCO Brands Corporation (NYSE: ACCO) today announced that it will release its second quarter 2024 earnings after the market close on August 1, 2024. The Company will host a conference call and webcast to discuss the results on August 2 at 8:30 a.m. EST. The webcast can be accessed through the Inv...
Five Star® Study App Now Compatible with Five Star® Wide Ruled Notetaking Products PR Newswire The power of handwritten notes combined with digital studying and organization to enhance student learning DAYTON, Ohio , July 15, 2024 /PRNewswire/ -...
Pro Fit ® Ergo KB675 EQ TKL Rechargeable Keyboard Reduces Wrist and Hand Strain to Provide a More Comfortable Typing Experience Kensington , a worldwide leader of desktop computing and mobility solutions for IT, business, and home office professionals, today announced the a...