home / stock / acco / acco quote
Last: | $4.86 |
---|---|
Change Percent: | -0.62% |
Open: | $4.87 |
Close: | $4.86 |
High: | $4.905 |
Low: | $4.84 |
Volume: | 601,401 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.86 | $4.87 | $4.86 | $4.905 | $4.84 | 601,401 | 04-18-2024 |
$4.84 | $5 | $4.84 | $5 | $4.84 | 729,826 | 04-17-2024 |
$4.94 | $5 | $4.94 | $5.015 | $4.93 | 544,447 | 04-16-2024 |
$5.02 | $5.11 | $5.02 | $5.14 | $5 | 519,918 | 04-15-2024 |
$5.03 | $5.12 | $5.03 | $5.1576 | $4.995 | 535,301 | 04-12-2024 |
$5.18 | $5.15 | $5.18 | $5.235 | $5.14 | 449,543 | 04-11-2024 |
$5.12 | $5.21 | $5.12 | $5.21 | $4.96 | 692,684 | 04-10-2024 |
$5.25 | $5.27 | $5.25 | $5.34 | $5.23 | 387,217 | 04-09-2024 |
$5.26 | $5.26 | $5.26 | $5.3 | $5.22 | 332,669 | 04-08-2024 |
$5.23 | $5.22 | $5.23 | $5.295 | $5.2152 | 397,829 | 04-05-2024 |
$5.25 | $5.44 | $5.25 | $5.54 | $5.21 | 506,407 | 04-04-2024 |
$5.36 | $5.26 | $5.36 | $5.39 | $5.17 | 513,503 | 04-03-2024 |
$5.28 | $5.37 | $5.28 | $5.39 | $5.18 | 751,410 | 04-02-2024 |
$5.43 | $5.6 | $5.43 | $5.6 | $5.42 | 379,082 | 04-01-2024 |
$5.61 | $5.61 | $5.61 | $5.675 | $5.58 | 793,796 | 03-29-2024 |
$5.61 | $5.61 | $5.61 | $5.675 | $5.58 | 793,796 | 03-28-2024 |
$5.62 | $5.59 | $5.62 | $5.65 | $5.55 | 543,566 | 03-27-2024 |
$5.54 | $5.56 | $5.54 | $5.65 | $5.54 | 488,131 | 03-26-2024 |
$5.53 | $5.6 | $5.53 | $5.65 | $5.53 | 363,316 | 03-25-2024 |
$5.59 | $5.72 | $5.59 | $5.75 | $5.58 | 464,728 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acco Brands Corporation Company Name:
ACCO Stock Symbol:
NYSE Market:
Acco Brands Corporation Website:
2024-04-16 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-07 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PowerA's New Enhanced Wireless Controller With Lumectra™ RGB Adds Vibrant Flair to Nintendo Switch™ Gaming PR Newswire PowerA brings its Lumectra ™ RGB technology to Nintendo Switch fans with its newest controller in addition to intuitive motion co...