ACCYY Quote, Trading Chart, Accor ADR

home / stock / accyy / accyy quote

Stock Information
Company Name: Accor ADR
Stock Symbol: ACCYY
Market: OTC
Menu
ACCYY ACCYY Quote ACCYY Short ACCYY News ACCYY Articles ACCYY Message Board
Get ACCYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ACCYY Quote
Last:$8.45
Change Percent:1.88%
Open:$8.36
Previous Close:$8.45
High:$8.45
Low:$8.36
Volume:4,073
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACCYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.36
Close:$8.45
High:$8.45
Low:$8.36
Volume:4,073
Date:2024-07-18
Open:$8.5089
Close:$8.52
High:$8.53
Low:$8.38
Volume:6,373
Date:2024-07-17
Open:$8.42
Close:$8.55
High:$8.61
Low:$8.42
Volume:5,705
Date:2024-07-16
Open:$8.58
Close:$8.66
High:$8.71
Low:$8.58
Volume:9,099
Date:2024-07-15
Open:$8.6992
Close:$8.73
High:$8.73
Low:$8.66
Volume:19,950
Date:2024-07-12
Open:$8.69
Close:$8.66
High:$8.69
Low:$8.64
Volume:8,458
Date:2024-07-11
Open:$8.58
Close:$8.61
High:$8.6984
Low:$8.56
Volume:20,450
Date:2024-07-10
Open:$8.5165
Close:$8.55
High:$8.55
Low:$8.5
Volume:9,015
Date:2024-07-09
Open:$8.4
Close:$8.473
High:$8.48
Low:$8.3775
Volume:11,169
Date:2024-07-08
Open:$8.5
Close:$8.49
High:$8.5096
Low:$8.48
Volume:12,131
Date:2024-07-05
Open:$8.43
Close:$8.46
High:$8.47
Low:$8.4
Volume:12,578
Date:2024-07-04
Open:$8.45
Close:$8.54
High:$8.5695
Low:$8.45
Volume:9,979
Date:2024-07-03
Open:$8.45
Close:$8.54
High:$8.5695
Low:$8.45
Volume:9,979
Date:2024-07-02
Open:$8.288
Close:$8.34
High:$8.3489
Low:$8.2565
Volume:39,844
Date:2024-07-01
Open:$8.34
Close:$8.305
High:$8.4
Low:$8.25
Volume:16,203
Date:2024-06-28
Open:$8.25
Close:$8.22
High:$8.31
Low:$8.188
Volume:86,428
Date:2024-06-27
Open:$8.32
Close:$8.3
High:$8.32
Low:$8.28
Volume:5,542
Date:2024-06-26
Open:$8.26
Close:$8.344
High:$8.3694
Low:$8.26
Volume:18,797
Date:2024-06-25
Open:$8.53
Close:$8.5
High:$8.53
Low:$8.45
Volume:15,596
Date:2024-06-24
Open:$8.425
Close:$8.44
High:$8.44
Low:$8.4
Volume:18,531