home / stock / accyy / accyy quote
Last: | $8.95 |
---|---|
Change Percent: | 0.27% |
Open: | $8.98 |
Close: | $8.95 |
High: | $8.98 |
Low: | $8.933 |
Volume: | 19,200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.95 | $8.98 | $8.95 | $8.98 | $8.933 | 19,200 | 05-07-2024 |
$9.004 | $8.97 | $9.004 | $9.004 | $8.97 | 6,301 | 05-06-2024 |
$8.88 | $8.88 | $8.88 | $8.88 | $8.8107 | 12,545 | 05-03-2024 |
$8.765 | $8.72 | $8.765 | $8.77 | $8.72 | 3,275 | 05-02-2024 |
$8.91 | $8.8 | $8.91 | $8.91 | $8.745 | 4,999 | 05-01-2024 |
$8.79 | $8.8173 | $8.79 | $8.8197 | $8.78 | 13,443 | 04-30-2024 |
$8.96 | $8.99 | $8.96 | $9 | $8.9405 | 11,515 | 04-29-2024 |
$9.04 | $9.02 | $9.04 | $9.13 | $9.02 | 41,649 | 04-26-2024 |
$9.02 | $8.83 | $9.02 | $9.0768 | $8.83 | 58,347 | 04-25-2024 |
$9.06 | $8.892 | $9.06 | $9.06 | $8.892 | 13,536 | 04-24-2024 |
$8.74 | $8.695 | $8.74 | $8.76 | $8.695 | 10,583 | 04-23-2024 |
$8.5 | $8.5 | $8.5 | $8.51 | $8.4604 | 4,546 | 04-22-2024 |
$8.506 | $8.46 | $8.506 | $8.51 | $8.43 | 46,790 | 04-19-2024 |
$8.45 | $8.455 | $8.45 | $8.5 | $8.436 | 11,371 | 04-18-2024 |
$8.36 | $8.359 | $8.36 | $8.36 | $8.325 | 6,045 | 04-17-2024 |
$8.3397 | $8.34 | $8.3397 | $8.34 | $8.262 | 25,723 | 04-16-2024 |
$8.4304 | $8.59 | $8.4304 | $8.59 | $8.4304 | 5,998 | 04-15-2024 |
$8.49 | $8.607 | $8.49 | $8.62 | $8.475 | 4,205 | 04-12-2024 |
$8.8 | $8.715 | $8.8 | $8.82 | $8.695 | 40,467 | 04-11-2024 |
$8.935 | $8.9 | $8.935 | $8.9697 | $8.9 | 9,594 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accor ADR Company Name:
ACCYY Stock Symbol:
OTCMKTS Market:
Accor and IDeaS Announce a Global Revenue Management Partnership Across Accor's Portfolio Canada NewsWire The global hospitality group takes a bold new step to transform commercial strategy for hotels and property owners worldwide through state-of-the-art revenue management ...
Travel + Leisure Co. vacation ownership segment grows with the acquisition of the vacation ownership business of global hospitality group, Accor, for US$48.4 million Deal is expected to be immediately accretive to Travel + Leisure Co. upon closing Continues delivering on the Trave...
Accor to open a bold array of new hotels in 2024 Canada NewsWire A SAMPLING OF THE MOST ANTICIPATED HOTELS SET TO OPEN IN 2024 FROM THE WORLD'S MOST DIVERSE PORTFOLIO OF HOSPITALITY BRANDS PARIS , Dec. 12, 2023 /CNW/ - Accor proudly introduces one of its ...