ACDSF Quote, Trading Chart, Ascendas Rl Est Invt Tr

home / stock / acdsf / acdsf quote

Stock Information
Company Name: Ascendas Rl Est Invt Tr
Stock Symbol: ACDSF
Market: OTC
Menu
ACDSF ACDSF Quote ACDSF Short ACDSF News ACDSF Articles ACDSF Message Board
Get ACDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACDSF Quote
Last:$1.98
Change Percent:0.0%
Open:$1.98
Previous Close:$1.98
High:$1.98
Low:$1.98
Volume:16,701
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACDSF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:16,701
Date:2024-07-17
Open:$0
Close:$1.994
High:$0
Low:$0
Volume:49,500
Date:2024-07-16
Open:$1.996
Close:$1.994
High:$1.996
Low:$1.994
Volume:1,847
Date:2024-07-15
Open:$2.03
Close:$1.986
High:$2.03
Low:$1.986
Volume:2,994
Date:2024-07-12
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:2,135
Date:2024-07-11
Open:$2.062
Close:$1.94
High:$2.062
Low:$1.94
Volume:16,373
Date:2024-07-10
Open:$1.866
Close:$1.866
High:$1.866
Low:$1.866
Volume:13,116
Date:2024-07-09
Open:$1.792
Close:$1.8607
High:$1.874
Low:$1.792
Volume:11,116
Date:2024-07-08
Open:$1.978
Close:$1.978
High:$1.978
Low:$1.978
Volume:18,023
Date:2024-07-05
Open:$1.855
Close:$1.93
High:$1.96
Low:$1.85
Volume:700
Date:2024-07-03
Open:$0
Close:$1.92
High:$0
Low:$0
Volume:3
Date:2024-07-02
Open:$1.84
Close:$1.92
High:$1.92
Low:$1.84
Volume:2,471
Date:2024-07-01
Open:$1.9
Close:$1.846
High:$1.9
Low:$1.846
Volume:1,689
Date:2024-06-28
Open:$1.968
Close:$1.8251
High:$1.968
Low:$1.8251
Volume:5,812
Date:2024-06-26
Open:$1.81
Close:$1.81
High:$1.81
Low:$1.81
Volume:705
Date:2024-06-24
Open:$1.922
Close:$1.856
High:$1.922
Low:$1.856
Volume:2,906
Date:2024-06-21
Open:$1.846
Close:$1.894
High:$1.894
Low:$1.846
Volume:2,762
Date:2024-06-20
Open:$1.8
Close:$1.854
High:$1.854
Low:$1.8
Volume:5,971
Date:2024-06-19
Open:$1.87
Close:$1.93
High:$1.93
Low:$1.87
Volume:2,385
Date:2024-06-18
Open:$1.87
Close:$1.93
High:$1.93
Low:$1.87
Volume:2,385