ACDSF Quote, Trading Chart, Ascendas Rl Est Invt Tr

home / stock / acdsf / acdsf quote

Stock Information
Company Name: Ascendas Rl Est Invt Tr
Stock Symbol: ACDSF
Market: OTC
Menu
ACDSF ACDSF Quote ACDSF Short ACDSF News ACDSF Articles ACDSF Message Board
Get ACDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACDSF Quote
Last:$1.896
Change Percent:-3.27%
Open:$2.034
Previous Close:$1.96
High:$2.034
Low:$1.896
Volume:375
Last Trade Date Time:03/13/2026 12:35:23 pm
Quotes are delayed by 15 to 20 minutes.
ACDSF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.034
Close:$1.96
High:$2.034
Low:$1.896
Volume:375
Date:2026-03-12
Open:$1.96
Close:$1.975
High:$1.96
Low:$1.96
Volume:1,352
Date:2026-03-11
Open:$1.975
Close:$2.0176
High:$1.975
Low:$1.975
Volume:30,115
Date:2026-03-10
Open:$1.85
Close:$1.945
High:$2.0176
Low:$1.85
Volume:196,878
Date:2026-03-09
Open:$1.945
Close:$2.058
High:$1.945
Low:$1.945
Volume:1,598
Date:2026-03-06
Open:$2.058
Close:$2.058
High:$2.058
Low:$2.058
Volume:258
Date:2026-03-03
Open:$1.846
Close:$2.152
High:$2.11
Low:$1.846
Volume:5,595
Date:2026-03-02
Open:$2.152
Close:$2.105
High:$2.152
Low:$2.152
Volume:170
Date:2026-02-27
Open:$2.168
Close:$2.168
High:$2.168
Low:$2.105
Volume:3,069
Date:2026-02-25
Open:$2.176
Close:$2.176
High:$2.176
Low:$2.176
Volume:354
Date:2026-02-24
Open:$2.176
Close:$2.184
High:$2.176
Low:$2.176
Volume:522
Date:2026-02-23
Open:$2.184
Close:$2.184
High:$2.184
Low:$2.184
Volume:219
Date:2026-02-19
Open:$2.11
Close:$2.1506
High:$2.115
Low:$2.01
Volume:3,337
Date:2026-02-18
Open:$2.1506
Close:$2.154
High:$2.1506
Low:$2.1506
Volume:295
Date:2026-02-17
Open:$2.154
Close:$2
High:$2.154
Low:$2.154
Volume:148
Date:2026-02-16
Open:$2
Close:$2
High:$2
Low:$2
Volume:2,418
Date:2026-02-11
Open:$2.24
Close:$2.24
High:$2.24
Low:$2.24
Volume:2,432
Date:2026-02-09
Open:$2.144
Close:$2.144
High:$2.144
Low:$2.144
Volume:841
Date:2026-02-04
Open:$2.2385
Close:$2.155
High:$2.2385
Low:$2.11
Volume:849
Date:2026-02-03
Open:$2.26
Close:$2.16
High:$2.26
Low:$2.155
Volume:1,185