home / stock / acdsf / acdsf quote
Last: | $1.896 |
---|---|
Change Percent: | 0.0% |
Open: | $1.896 |
Close: | $1.896 |
High: | $1.896 |
Low: | $1.896 |
Volume: | 1,380 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.896 | $1.896 | $1.896 | $1.896 | $1.896 | 1,380 | 05-06-2024 |
$1.958 | $1.958 | $1.958 | $1.958 | $1.958 | 2,496 | 05-02-2024 |
$1.916 | $1.892 | $1.916 | $1.916 | $1.892 | 2,356 | 05-01-2024 |
$1.91 | $1.886 | $1.91 | $1.91 | $1.886 | 52,215 | 04-30-2024 |
$1.886 | $1.87 | $1.886 | $1.886 | $1.87 | 149,959 | 04-29-2024 |
$1.9 | $1.925 | $1.9 | $1.925 | $1.9 | 14,316 | 04-26-2024 |
$1.881 | $1.894 | $1.881 | $1.894 | $1.881 | 2,313 | 04-25-2024 |
$1.896 | $1.896 | $1.896 | $1.896 | $1.896 | 83,452 | 04-24-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,068 | 04-23-2024 |
$1.846 | $1.846 | $1.846 | $1.846 | $1.83 | 3,322 | 04-22-2024 |
$1.88 | $1.856 | $1.88 | $1.88 | $1.856 | 2,686 | 04-19-2024 |
$1.8608 | $1.8608 | $1.8608 | $1.8608 | $1.8608 | 745 | 04-18-2024 |
$1.886 | $1.866 | $1.886 | $1.886 | $1.866 | 1,654 | 04-17-2024 |
$1.88 | $1.896 | $1.88 | $1.896 | $1.88 | 8,796 | 04-16-2024 |
$1.906 | $1.906 | $1.906 | $1.906 | $1.906 | 5,046 | 04-15-2024 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,019 | 04-12-2024 |
$2.01 | $1.974 | $2.01 | $2.01 | $1.974 | 7,104 | 04-11-2024 |
$2.072 | $2.072 | $2.072 | $2.072 | $2.072 | 1,388 | 04-10-2024 |
$2.06 | $2.02 | $2.06 | $2.06 | $2.02 | 24,587 | 04-09-2024 |
$2.09 | $2.076 | $2.09 | $2.09 | $2.07 | 31,204 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ascendas Rl Est Invt Tr Company Name:
ACDSF Stock Symbol:
OTCMKTS Market:
Singapore’s economy accelerated in Q4 2023, outperforming economists’ predictions largely due to the progress in the construction and m...