ACDVF Quote, Trading Chart, Air Canada Inc.

home / stock / acdvf / acdvf quote

Stock Information
Company Name: Air Canada Inc.
Stock Symbol: ACDVF
Market: OTC
Website: aircanada.com
Menu
ACDVF ACDVF Quote ACDVF Short ACDVF News ACDVF Articles ACDVF Message Board
Get ACDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACDVF Quote
Last:$12.42
Change Percent:-0.78%
Open:$12.35
Previous Close:$12.42
High:$12.42
Low:$12.32
Volume:51,081
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACDVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.35
Close:$12.42
High:$12.42
Low:$12.32
Volume:51,081
Date:2024-07-18
Open:$12.51
Close:$12.255
High:$12.51
Low:$12.25
Volume:1,491,407
Date:2024-07-17
Open:$12.76
Close:$12.6515
High:$12.8
Low:$12.6515
Volume:111,937
Date:2024-07-16
Open:$12.83
Close:$12.965
High:$12.965
Low:$12.83
Volume:298,148
Date:2024-07-15
Open:$12.76
Close:$12.65
High:$12.78
Low:$12.65
Volume:68,493
Date:2024-07-12
Open:$12.6
Close:$12.7
High:$12.72
Low:$12.6
Volume:348,886
Date:2024-07-11
Open:$12.55
Close:$12.57
High:$12.72
Low:$12.48
Volume:295,917
Date:2024-07-10
Open:$12.68
Close:$12.75
High:$12.78
Low:$12.64
Volume:149,601
Date:2024-07-09
Open:$12.74
Close:$12.62
High:$12.74
Low:$12.61
Volume:263,053
Date:2024-07-08
Open:$12.8085
Close:$12.72
High:$12.82
Low:$12.72
Volume:92,726
Date:2024-07-05
Open:$12.8604
Close:$12.7515
High:$12.8604
Low:$12.7515
Volume:44,271
Date:2024-07-04
Open:$13.13
Close:$13.07
High:$13.15
Low:$13.07
Volume:5,149
Date:2024-07-03
Open:$13.13
Close:$13.07
High:$13.15
Low:$13.07
Volume:5,149
Date:2024-07-02
Open:$12.98
Close:$13.13
High:$13.17
Low:$12.96
Volume:27,839
Date:2024-07-01
Open:$13.19
Close:$12.86
High:$13.49
Low:$12.86
Volume:9,661
Date:2024-06-28
Open:$13.02
Close:$13.1
High:$13.15
Low:$13.02
Volume:83,082
Date:2024-06-27
Open:$12.15
Close:$13.07
High:$13.07
Low:$12.15
Volume:79,390
Date:2024-06-26
Open:$12.11
Close:$12.78
High:$12.78
Low:$12.11
Volume:131,029
Date:2024-06-25
Open:$12.4
Close:$12.19
High:$12.4
Low:$12.19
Volume:129,633
Date:2024-06-24
Open:$12.41
Close:$12.45
High:$12.46
Low:$12.37
Volume:43,970