ACDVF Quote, Trading Chart, Air Canada Inc.

home / stock / acdvf / acdvf quote

Stock Information
Company Name: Air Canada Inc.
Stock Symbol: ACDVF
Market: OTC
Website: aircanada.com
Menu
ACDVF ACDVF Quote ACDVF Short ACDVF News ACDVF Articles ACDVF Message Board
Get ACDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACDVF Quote
Last:$12.65
Change Percent:-2.01%
Open:$12.71
Previous Close:$12.91
High:$12.75
Low:$12.57
Volume:2,770
Last Trade Date Time:03/12/2026 12:23:50 pm
Quotes are delayed by 15 to 20 minutes.
ACDVF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$12.71
Close:$12.91
High:$12.75
Low:$12.57
Volume:2,770
Date:2026-03-11
Open:$12.98
Close:$12.88
High:$13.002
Low:$12.848
Volume:3,287
Date:2026-03-10
Open:$13.02
Close:$12.492
High:$13.02
Low:$12.69
Volume:3,606
Date:2026-03-09
Open:$12.09
Close:$13.11
High:$12.8
Low:$12.09
Volume:7,865
Date:2026-03-06
Open:$13.14
Close:$13.56
High:$13.1901
Low:$12.92
Volume:17,010
Date:2026-03-05
Open:$13.72
Close:$13.9535
High:$13.826
Low:$13.56
Volume:4,756
Date:2026-03-04
Open:$14.05
Close:$13.93
High:$14.05
Low:$13.89
Volume:2,574
Date:2026-03-03
Open:$13.99
Close:$14.24
High:$13.99
Low:$13.47
Volume:22,155
Date:2026-03-02
Open:$14.45
Close:$15.1501
High:$14.45
Low:$14.1
Volume:140,754
Date:2026-02-27
Open:$15.5
Close:$15.658
High:$15.5
Low:$15.1501
Volume:2,638
Date:2026-02-26
Open:$14.39
Close:$15.18
High:$15.81
Low:$14.39
Volume:22,949
Date:2026-02-25
Open:$14.82
Close:$14.8
High:$15.23
Low:$14.82
Volume:4,536
Date:2026-02-24
Open:$14.76
Close:$14.89
High:$14.87
Low:$14.76
Volume:5,712
Date:2026-02-23
Open:$14.4
Close:$15.3
High:$15.31
Low:$14.4
Volume:11,175
Date:2026-02-20
Open:$15.26
Close:$15.42
High:$15.45
Low:$15.19
Volume:11,073
Date:2026-02-19
Open:$15.52
Close:$15.46
High:$15.52
Low:$15.08
Volume:8,929
Date:2026-02-18
Open:$15.14
Close:$15.09
High:$15.51
Low:$14.96
Volume:13,115
Date:2026-02-17
Open:$14.72
Close:$14.9
High:$15.09
Low:$14.72
Volume:6,063
Date:2026-02-16
Open:$15.37
Close:$14.88
High:$15.37
Low:$14.61
Volume:172,365
Date:2026-02-13
Open:$15.37
Close:$14.23
High:$15.37
Low:$14.61
Volume:11,161