ACDVF Quote, Trading Chart, Air Canada Inc.

home / stock / acdvf / acdvf quote

Stock Information
Company Name: Air Canada Inc.
Stock Symbol: ACDVF
Market: OTC
Website: aircanada.com
Menu
ACDVF ACDVF Quote ACDVF Short ACDVF News ACDVF Articles ACDVF Message Board
Get ACDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACDVF Quote
Last:$13.54
Change Percent:-1.6%
Open:$13.7595
Previous Close:$13.76
High:$13.7595
Low:$13.53
Volume:48,868
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACDVF Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$13.7595
Close:$13.76
High:$13.7595
Low:$13.53
Volume:48,868
Date:2024-05-06
Open:$13.7
Close:$13.76
High:$13.86
Low:$13.67
Volume:37,532
Date:2024-05-03
Open:$13.7
Close:$13.72
High:$13.78
Low:$13.55
Volume:136,278
Date:2024-05-02
Open:$14.0022
Close:$13.7
High:$14.11
Low:$13.46
Volume:1,322,064
Date:2024-05-01
Open:$14.7798
Close:$14.87
High:$14.91
Low:$14.68
Volume:25,909
Date:2024-04-30
Open:$14.63
Close:$14.76
High:$14.83
Low:$14.63
Volume:7,420
Date:2024-04-29
Open:$14.635
Close:$14.71
High:$14.7199
Low:$14.58
Volume:35,812
Date:2024-04-26
Open:$14.68
Close:$14.645
High:$14.75
Low:$14.61
Volume:90,431
Date:2024-04-25
Open:$14.51
Close:$14.59
High:$14.61
Low:$14.4185
Volume:44,201
Date:2024-04-24
Open:$14.65
Close:$14.55
High:$14.65
Low:$14.55
Volume:271,557
Date:2024-04-23
Open:$14.4417
Close:$14.655
High:$14.8
Low:$14.3814
Volume:819,925
Date:2024-04-22
Open:$14.53
Close:$14.5265
High:$14.535
Low:$14.3101
Volume:896,028
Date:2024-04-19
Open:$13.9
Close:$14.23
High:$14.43
Low:$13.9
Volume:207,210
Date:2024-04-18
Open:$14.01
Close:$14.21
High:$14.43
Low:$14.01
Volume:570,582
Date:2024-04-17
Open:$13.55
Close:$14.03
High:$14.04
Low:$13.55
Volume:426,630
Date:2024-04-16
Open:$13.2784
Close:$13.3
High:$13.33
Low:$13.1925
Volume:239,967
Date:2024-04-15
Open:$13.42
Close:$13.41
High:$13.5721
Low:$13.34
Volume:207,486
Date:2024-04-12
Open:$13.7392
Close:$13.4
High:$13.7392
Low:$13.39
Volume:60,547
Date:2024-04-11
Open:$14.03
Close:$13.9
High:$14.03
Low:$13.7
Volume:257,977
Date:2024-04-10
Open:$14.49
Close:$14.16
High:$14.505
Low:$14.16
Volume:17,496