ACEL Quote, Trading Chart, Accel Entertainment Inc - Class A1

home / stock / acel / acel quote

Stock Information
Company Name: Accel Entertainment Inc - Class A1
Stock Symbol: ACEL
Market: NYSE
Website: accelentertainment.com
Menu
ACEL ACEL Quote ACEL Short ACEL News ACEL Articles ACEL Message Board
Get ACEL Alerts

News, Short Squeeze, Breakout and More Instantly...
ACEL Quote
Last:$11.38
Change Percent:-0.09%
Open:$11.345
Previous Close:$11.39
High:$11.5
Low:$11.345
Volume:124,751
Last Trade Date Time:03/13/2026 12:48:49 pm
Quotes are delayed by 15 to 20 minutes.
ACEL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$11.345
Close:$11.39
High:$11.5
Low:$11.345
Volume:124,751
Date:2026-03-12
Open:$11.22
Close:$11.33
High:$11.44
Low:$11.1901
Volume:180,665
Date:2026-03-11
Open:$11.29
Close:$11.515
High:$11.46
Low:$11.26
Volume:153,264
Date:2026-03-10
Open:$11.36
Close:$11.35
High:$11.54
Low:$11.28
Volume:200,269
Date:2026-03-09
Open:$11.44
Close:$11.865
High:$11.5575
Low:$11.085
Volume:210,210
Date:2026-03-06
Open:$11.88
Close:$12.295
High:$12.04
Low:$11.7101
Volume:223,039
Date:2026-03-05
Open:$13
Close:$13.08
High:$13.06
Low:$12.21
Volume:336,685
Date:2026-03-04
Open:$13
Close:$11.02
High:$13.31
Low:$12.34
Volume:678,722
Date:2026-03-03
Open:$10.82
Close:$11.21
High:$11.02
Low:$10.73
Volume:141,942
Date:2026-03-02
Open:$11.11
Close:$11.155
High:$11.29
Low:$10.98
Volume:277,573
Date:2026-02-27
Open:$10.93
Close:$11.14
High:$11.22
Low:$10.89
Volume:147,480
Date:2026-02-26
Open:$11.04
Close:$10.95
High:$11.24
Low:$11.04
Volume:83,729
Date:2026-02-25
Open:$10.94
Close:$10.9
High:$10.95
Low:$10.691
Volume:84,735
Date:2026-02-24
Open:$10.96
Close:$10.98
High:$11.11
Low:$10.9
Volume:78,883
Date:2026-02-23
Open:$11.34
Close:$11.345
High:$11.35
Low:$10.76
Volume:154,126
Date:2026-02-20
Open:$11.31
Close:$11.21
High:$11.39
Low:$11.21
Volume:155,959
Date:2026-02-19
Open:$11.15
Close:$11.15
High:$11.27
Low:$11.025
Volume:151,546
Date:2026-02-18
Open:$10.91
Close:$10.85
High:$11.16
Low:$10.91
Volume:112,894
Date:2026-02-17
Open:$10.85
Close:$10.85
High:$10.97
Low:$10.815
Volume:101,953
Date:2026-02-13
Open:$10.81
Close:$10.73
High:$10.865
Low:$10.7
Volume:95,221