ACEL Quote, Trading Chart, Accel Entertainment Inc - Class A1

home / stock / acel / acel quote

Stock Information
Company Name: Accel Entertainment Inc - Class A1
Stock Symbol: ACEL
Market: NYSE
Website: accelentertainment.com
Menu
ACEL ACEL Quote ACEL Short ACEL News ACEL Articles ACEL Message Board
Get ACEL Alerts

News, Short Squeeze, Breakout and More Instantly...
ACEL Quote
Last:$10.49
Change Percent:0.29%
Open:$10.42
Previous Close:$10.46
High:$10.52
Low:$10.42
Volume:47,346
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACEL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.42
Close:$10.46
High:$10.52
Low:$10.42
Volume:47,346
Date:2024-07-17
Open:$10.31
Close:$10.46
High:$10.49
Low:$10.3
Volume:212,915
Date:2024-07-16
Open:$10.64
Close:$10.44
High:$10.64
Low:$10.26
Volume:356,496
Date:2024-07-15
Open:$10.42
Close:$10.47
High:$10.48
Low:$10.36
Volume:226,898
Date:2024-07-12
Open:$10.43
Close:$10.37
High:$10.515
Low:$10.33
Volume:174,996
Date:2024-07-11
Open:$10.25
Close:$10.3
High:$10.39
Low:$10.22
Volume:205,241
Date:2024-07-10
Open:$9.91
Close:$10.07
High:$10.08
Low:$9.88
Volume:135,540
Date:2024-07-09
Open:$10
Close:$9.86
High:$10.03
Low:$9.84
Volume:114,637
Date:2024-07-08
Open:$9.99
Close:$10.03
High:$10.11
Low:$9.99
Volume:124,329
Date:2024-07-05
Open:$9.98
Close:$9.94
High:$10.01
Low:$9.81
Volume:179,285
Date:2024-07-04
Open:$10.02
Close:$10.01
High:$10.11
Low:$9.94
Volume:98,801
Date:2024-07-03
Open:$10.02
Close:$10.01
High:$10.11
Low:$9.94
Volume:98,801
Date:2024-07-02
Open:$9.96
Close:$10
High:$10.03
Low:$9.95
Volume:159,591
Date:2024-07-01
Open:$10.3
Close:$9.92
High:$10.33
Low:$9.91
Volume:194,733
Date:2024-06-28
Open:$10.27
Close:$10.26
High:$10.345
Low:$10.245
Volume:351,697
Date:2024-06-27
Open:$10.13
Close:$10.21
High:$10.21
Low:$10.11
Volume:135,644
Date:2024-06-26
Open:$9.99
Close:$10.07
High:$10.15
Low:$9.99
Volume:157,615
Date:2024-06-25
Open:$10.13
Close:$10.05
High:$10.16
Low:$9.93
Volume:224,904
Date:2024-06-24
Open:$10.16
Close:$10.11
High:$10.21
Low:$10.07
Volume:149,404
Date:2024-06-21
Open:$10.02
Close:$10.17
High:$10.18
Low:$10.02
Volume:312,824