home / stock / acel / acel quote
Last: | $11.02 |
---|---|
Change Percent: | -1.38% |
Open: | $11.02 |
Close: | $11.02 |
High: | $11.03 |
Low: | $10.845 |
Volume: | 235,855 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.02 | $11.02 | $11.02 | $11.03 | $10.845 | 235,855 | 05-02-2024 |
$10.87 | $10.74 | $10.87 | $10.96 | $10.7 | 305,230 | 05-01-2024 |
$10.74 | $11.03 | $10.74 | $11.03 | $10.74 | 214,522 | 04-30-2024 |
$11.11 | $11.26 | $11.11 | $11.29 | $11.08 | 165,391 | 04-29-2024 |
$11.19 | $11.33 | $11.19 | $11.34 | $11.18 | 145,570 | 04-26-2024 |
$11.3 | $11.37 | $11.3 | $11.415 | $11.27 | 252,590 | 04-25-2024 |
$11.5 | $11.61 | $11.5 | $11.67 | $11.49 | 174,029 | 04-24-2024 |
$11.68 | $11.54 | $11.68 | $11.74 | $11.54 | 157,187 | 04-23-2024 |
$11.56 | $11.44 | $11.56 | $11.64 | $11.44 | 177,577 | 04-22-2024 |
$11.37 | $11.24 | $11.37 | $11.43 | $11.21 | 203,744 | 04-19-2024 |
$11.26 | $11.28 | $11.26 | $11.36 | $11.2 | 212,615 | 04-18-2024 |
$11.28 | $11.39 | $11.28 | $11.48 | $11.25 | 202,361 | 04-17-2024 |
$11.25 | $10.84 | $11.25 | $11.29 | $10.77 | 288,015 | 04-16-2024 |
$10.91 | $11.07 | $10.91 | $11.13 | $10.91 | 192,049 | 04-15-2024 |
$11.01 | $11.12 | $11.01 | $11.17 | $10.98 | 221,395 | 04-12-2024 |
$11.22 | $11.15 | $11.22 | $11.22 | $11 | 247,294 | 04-11-2024 |
$11.13 | $11.43 | $11.13 | $11.51 | $11.07 | 315,823 | 04-10-2024 |
$11.66 | $11.67 | $11.66 | $11.75 | $11.63 | 158,262 | 04-09-2024 |
$11.71 | $11.72 | $11.71 | $11.77 | $11.691 | 133,755 | 04-08-2024 |
$11.68 | $11.59 | $11.68 | $11.755 | $11.59 | 146,319 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accel Entertainment Inc - Class A1 Company Name:
ACEL Stock Symbol:
NYSE Market:
Accel Entertainment, Inc. (NYSE: ACEL) today announced it will release its financial and operating results for the first quarter ended March 31, 2024, after market close on May 8, 2024. The company will host a conference call at 5:30 PM ET / 4:30 PM CT that same day to discuss these results. ...
2024-04-09 11:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...