ACER Quote, Trading Chart, Acer Therapeutics Inc.

home / stock / acer / acer quote

Stock Information
Company Name: Acer Therapeutics Inc.
Stock Symbol: ACER
Market: NASDAQ
Website: acertx.com
Menu
ACER ACER Quote ACER Short ACER News ACER Articles ACER Message Board
Get ACER Alerts

News, Short Squeeze, Breakout and More Instantly...
ACER Quote
Last:$0.9
Change Percent:-0.28%
Open:$0.8727
Previous Close:$0.9
High:$0.92
Low:$0.852
Volume:383,070
Last Trade Date Time:11/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACER Chart
Last Twenty Trading Days
Date:2023-11-08
Open:$0.8727
Close:$0.9
High:$0.92
Low:$0.852
Volume:383,070
Date:2023-11-07
Open:$0.839
Close:$0.8703
High:$0.87515
Low:$0.8302
Volume:36,027
Date:2023-11-06
Open:$0.86
Close:$0.8501
High:$0.889899
Low:$0.8201
Volume:80,597
Date:2023-11-03
Open:$0.844
Close:$0.8501
High:$0.86
Low:$0.84
Volume:429,354
Date:2023-11-02
Open:$0.8351
Close:$0.84
High:$0.8501
Low:$0.82
Volume:184,232
Date:2023-11-01
Open:$0.839001
Close:$0.8477
High:$0.857
Low:$0.8228
Volume:78,309
Date:2023-10-31
Open:$0.8391
Close:$0.8402
High:$0.85
Low:$0.827
Volume:86,502
Date:2023-10-30
Open:$0.86
Close:$0.8301
High:$0.86
Low:$0.82
Volume:116,370
Date:2023-10-27
Open:$0.8152
Close:$0.845
High:$0.845
Low:$0.798
Volume:61,684
Date:2023-10-26
Open:$0.825
Close:$0.8265
High:$0.9
Low:$0.8055
Volume:115,076
Date:2023-10-25
Open:$0.847
Close:$0.8261
High:$0.847
Low:$0.814
Volume:41,995
Date:2023-10-24
Open:$0.8003
Close:$0.847
High:$0.855
Low:$0.7832
Volume:22,373
Date:2023-10-23
Open:$0.838
Close:$0.8162
High:$0.838
Low:$0.79
Volume:44,073
Date:2023-10-20
Open:$0.85
Close:$0.8271
High:$0.85
Low:$0.815
Volume:58,867
Date:2023-10-19
Open:$0.809
Close:$0.8501
High:$0.89
Low:$0.8004
Volume:98,298
Date:2023-10-18
Open:$0.8
Close:$0.809
High:$0.81
Low:$0.78
Volume:28,412
Date:2023-10-17
Open:$0.771
Close:$0.8069
High:$0.835
Low:$0.7644
Volume:74,250
Date:2023-10-16
Open:$0.7502
Close:$0.78
High:$0.8
Low:$0.7501
Volume:38,534
Date:2023-10-13
Open:$0.7401
Close:$0.76
High:$0.7771
Low:$0.7341
Volume:58,522
Date:2023-10-12
Open:$0.745
Close:$0.7505
High:$0.7544
Low:$0.72
Volume:292,510