ACER Quote, Trading Chart, Acer Therapeutics Inc.

home / stock / acer / acer quote

Stock Information
Company Name: Acer Therapeutics Inc.
Stock Symbol: ACER
Market: OTC
Website: acertx.com
Menu
ACER ACER Quote ACER Short ACER News ACER Articles ACER Message Board
Get ACER Alerts

News, Short Squeeze, Breakout and More Instantly...
ACER Quote
Last:$0.6601
Change Percent:0.96%
Open:$0.7968
Previous Close:$0.6601
High:$0.85
Low:$0.6601
Volume:574,675
Last Trade Date Time:11/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACER Chart
Last Twenty Trading Days
Date:2023-11-20
Open:$0.7968
Close:$0.6601
High:$0.85
Low:$0.6601
Volume:574,675
Date:2023-11-17
Open:$0.7901
Close:$0.8045
High:$0.85
Low:$0.785
Volume:52,383
Date:2023-11-16
Open:$0.8101
Close:$0.8101
High:$0.85
Low:$0.8101
Volume:21,854
Date:2023-11-15
Open:$0.82
Close:$0.811
High:$0.828
Low:$0.811
Volume:137,120
Date:2023-11-14
Open:$0.8
Close:$0.82
High:$0.8399
Low:$0.8
Volume:50,653
Date:2023-11-13
Open:$0.785
Close:$0.85
High:$0.86
Low:$0.785
Volume:77,630
Date:2023-11-10
Open:$0.73
Close:$0.8675
High:$0.868
Low:$0.73
Volume:1,645,422
Date:2023-11-09
Open:$0.7121
Close:$0.81
High:$0.8101
Low:$0.6
Volume:1,521,107
Date:2023-11-08
Open:$0.8727
Close:$0.9
High:$0.92
Low:$0.852
Volume:424,060