ACER Quote Trading Chart Acer Therapeutics Inc.

$0.7585 Last:

-2.67% Change Percent:

$0.77 Open:

$0.7585 Previous Close:

$0.7723 High:

$0.7347 Low:

157,707 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	0.77	0.7585	0.7723	0.7347	157,707
2023-03-30	0.7598	0.75	0.785	0.7345	321,678
2023-03-29	0.77	0.76	0.808	0.745	193,134
2023-03-28	0.7699	0.75	0.811	0.75	237,216
2023-03-27	0.77	0.758	0.784	0.7125	150,560
2023-03-24	0.7701	0.75	0.8	0.743	122,312
2023-03-23	0.8141	0.772	0.8141	0.75	116,369
2023-03-22	0.7678	0.75	0.7892	0.7	489,897
2023-03-21	0.87	0.791	0.9	0.788	508,783
2023-03-20	0.73	0.85	1.12	0.69	4,620,830
2023-03-17	0.82	0.67	0.9753	0.65	4,510,468
2023-03-16	1.55	1.55	1.66	1.55	81,584
2023-03-15	1.63	1.6	1.67	1.57	130,970
2023-03-14	1.78	1.67	1.83	1.66	134,572
2023-03-13	1.69	1.72	1.7587	1.63	46,433
2023-03-10	1.72	1.67	1.72	1.62	105,240
2023-03-09	1.79	1.7	1.85	1.69	89,792
2023-03-08	1.75	1.7899	1.8	1.725	95,814
2023-03-07	1.9	1.77	1.9	1.72	141,989
2023-03-06	2	1.87	2	1.84	90,743

Stock Information

Acer Therapeutics Inc. Company Name:

ACER Stock Symbol:

NASDAQ Market:

Acer Therapeutics Inc. Website:

Get ACER Alerts

News, Short Squeeze, Breakout and More Instantly...