ACES Quote, Trading Chart, ALPS Clean Energy

home / stock / aces / aces quote

Stock Information
Company Name: ALPS Clean Energy
Stock Symbol: ACES
Market: NYSE
Website: vallon-pharma.com
Menu
ACES ACES Quote ACES Short ACES News ACES Articles ACES Message Board
Get ACES Alerts

News, Short Squeeze, Breakout and More Instantly...
ACES Quote
Last:$29.68
Change Percent:-1.33%
Open:$30.21
Previous Close:$30.08
High:$30.3
Low:$29.52
Volume:96,885
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACES Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$30.21
Close:$30.08
High:$30.3
Low:$29.52
Volume:96,885
Date:2024-07-26
Open:$30.18
Close:$30.08
High:$30.38
Low:$29.96
Volume:22,933
Date:2024-07-25
Open:$29.62
Close:$29.8
High:$30.423
Low:$29.61
Volume:22,914
Date:2024-07-24
Open:$30.18
Close:$29.67
High:$30.52
Low:$29.65
Volume:80,295
Date:2024-07-23
Open:$30.33
Close:$30.45
High:$30.63
Low:$30.07
Volume:213,571
Date:2024-07-22
Open:$30.41
Close:$30.48
High:$30.5
Low:$29.982
Volume:179,547
Date:2024-07-19
Open:$30.14
Close:$29.84
High:$30.27
Low:$29.72
Volume:156,665
Date:2024-07-18
Open:$31.09
Close:$30.42
High:$31.5
Low:$30.245
Volume:33,996
Date:2024-07-17
Open:$31.51
Close:$30.98
High:$32.01
Low:$30.82
Volume:61,167
Date:2024-07-16
Open:$31.25
Close:$31.96
High:$31.96
Low:$31.04
Volume:108,852
Date:2024-07-15
Open:$31.76
Close:$31.03
High:$31.76
Low:$30.95
Volume:69,600
Date:2024-07-12
Open:$31.35
Close:$32.24
High:$32.38
Low:$31.33
Volume:195,061
Date:2024-07-11
Open:$30.64
Close:$31.03
High:$31.27
Low:$30.57
Volume:264,391
Date:2024-07-10
Open:$29.42
Close:$29.96
High:$29.97
Low:$29.3067
Volume:22,031
Date:2024-07-09
Open:$29.32
Close:$29.28
High:$29.58
Low:$29.09
Volume:64,252
Date:2024-07-08
Open:$29.12
Close:$29.43
High:$29.58
Low:$29.12
Volume:83,261
Date:2024-07-05
Open:$29.12
Close:$29.0287
High:$29.21
Low:$28.8223
Volume:20,949
Date:2024-07-04
Open:$28.35
Close:$29.1
High:$29.19
Low:$28.35
Volume:129,418
Date:2024-07-03
Open:$28.35
Close:$29.1
High:$29.19
Low:$28.35
Volume:129,418
Date:2024-07-02
Open:$27.95
Close:$28.16
High:$28.45
Low:$27.86
Volume:77,975