home / stock / aces / aces quote
Last: | $26.89 |
---|---|
Change Percent: | -0.45% |
Open: | $26.55 |
Close: | $26.89 |
High: | $27.04 |
Low: | $26.55 |
Volume: | 34,453 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.89 | $26.55 | $26.89 | $27.04 | $26.55 | 34,453 | 04-26-2024 |
$26.43 | $26.28 | $26.43 | $26.48 | $25.8357 | 54,727 | 04-25-2024 |
$26.69 | $26.86 | $26.69 | $27.05 | $26.39 | 29,775 | 04-24-2024 |
$26.72 | $26.15 | $26.72 | $26.99 | $26.07 | 23,603 | 04-23-2024 |
$26.13 | $25.91 | $26.13 | $26.29 | $25.55 | 111,105 | 04-22-2024 |
$25.99 | $25.87 | $25.99 | $26.16 | $25.81 | 212,203 | 04-19-2024 |
$25.99 | $26.32 | $25.99 | $26.4681 | $25.82 | 41,682 | 04-18-2024 |
$26.25 | $26.31 | $26.25 | $26.6 | $26.1302 | 15,452 | 04-17-2024 |
$26.044 | $26.44 | $26.044 | $26.44 | $25.93 | 179,727 | 04-16-2024 |
$26.62 | $27.67 | $26.62 | $27.67 | $26.4701 | 84,296 | 04-15-2024 |
$27.58 | $28.39 | $27.58 | $28.4361 | $27.45 | 42,633 | 04-12-2024 |
$28.46 | $28.97 | $28.46 | $28.97 | $28.06 | 22,304 | 04-11-2024 |
$28.8 | $28.79 | $28.8 | $28.82 | $28.385 | 28,024 | 04-10-2024 |
$29.64 | $29.1 | $29.64 | $29.64 | $29.1 | 53,700 | 04-09-2024 |
$28.9557 | $28.63 | $28.9557 | $29.05 | $28.63 | 40,699 | 04-08-2024 |
$28.34 | $28.42 | $28.34 | $28.585 | $28.15 | 70,496 | 04-05-2024 |
$28.64 | $29.2 | $28.64 | $29.6194 | $28.61 | 34,672 | 04-04-2024 |
$28.88 | $28.35 | $28.88 | $28.9 | $28.325 | 58,854 | 04-03-2024 |
$28.58 | $28.89 | $28.58 | $28.89 | $28.45 | 92,547 | 04-02-2024 |
$29.47 | $29.81 | $29.47 | $29.82 | $29.23 | 44,664 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ALPS Clean Energy Company Name:
ACES Stock Symbol:
NYSE Market:
Joby Aviation, Inc. (NYSE:JOBY) shares are trading lower in the premarket session on Tuesday. The company is reportedly envisioning a fut...
Rivian Automotive, Inc. (NASDAQ:RIVN) shares are trading slightly lower in the premarket session on Tuesday after closing yesterday’...
Rivian Automotive, Inc. (NASDAQ:RIVN) shares are trading lower in the premarket session on Friday. According to Benzinga Pro, RIVN s...