Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.435 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $41.11 |
| Close: | $41.645 |
| High: | $41.4412 |
| Low: | $40.81 |
| Volume: | 9,944 |
| Last Trade Date Time: | 06/04/2026 12:49:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.435 | $41.11 | $41.645 | $41.4412 | $40.81 | 9,944 | 06-04-2026 |
| $41.645 | $42.44 | $42.425 | $42.58 | $41.645 | 6,254 | 06-03-2026 |
| $42.425 | $41.74 | $41.4503 | $42.93 | $41.68 | 7,323 | 06-02-2026 |
| $41.4503 | $41.54 | $41.715 | $41.6436 | $40.92 | 290,634 | 06-01-2026 |
| $41.715 | $42.19 | $42 | $42.19 | $41.12 | 257,144 | 05-29-2026 |
| $42 | $41.14 | $41.19 | $42 | $41.03 | 27,351 | 05-28-2026 |
| $41.19 | $40.41 | $40.44 | $41.5 | $40.11 | 21,071 | 05-27-2026 |
| $40.44 | $39.8 | $39.14 | $40.62 | $39.66 | 25,236 | 05-26-2026 |
| $39.14 | $38.68 | $39.3199 | $39.3199 | $38.67 | 56,320 | 05-25-2026 |
| $39.3199 | $38.68 | $38.59 | $39.3199 | $38.67 | 13,268 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.