ACES Short Information, ALPS Clean Energy
Stock Information
| Company Name: |
ALPS Clean Energy |
| Stock Symbol: |
ACES |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get ACES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,859 |
| Total Actual Volume |
2,375,446 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $29.62 |
| Close: | $29.8 |
| High: | $30.423 |
| Volume: | 22,914 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-24 |
| Open: | $30.18 |
| Close: | $29.67 |
| High: | $30.52 |
| Volume: | 80,295 |
| Short Volume: | 450 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-23 |
| Open: | $30.33 |
| Close: | $30.45 |
| High: | $30.63 |
| Volume: | 213,571 |
| Short Volume: | 400 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-22 |
| Open: | $30.41 |
| Close: | $30.48 |
| High: | $30.5 |
| Volume: | 179,547 |
| Short Volume: | 423 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-19 |
| Open: | $30.14 |
| Close: | $29.84 |
| High: | $30.27 |
| Volume: | 156,665 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $31.25 |
| Close: | $31.96 |
| High: | $31.96 |
| Volume: | 108,852 |
| Short Volume: | 123 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $31.76 |
| Close: | $31.03 |
| High: | $31.76 |
| Volume: | 69,600 |
| Short Volume: | 117 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $31.35 |
| Close: | $32.24 |
| High: | $32.38 |
| Volume: | 195,061 |
| Short Volume: | 102 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $29.32 |
| Close: | $29.28 |
| High: | $29.58 |
| Volume: | 64,252 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $28.21 |
| Close: | $27.82 |
| High: | $28.25 |
| Volume: | 50,542 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $29.28 |
| Close: | $28.16 |
| High: | $29.28 |
| Volume: | 101,131 |
| Short Volume: | 657 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-27 |
| Open: | $28.69 |
| Close: | $29.2 |
| High: | $29.29 |
| Volume: | 79,415 |
| Short Volume: | 106 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $28.82 |
| Close: | $28.94 |
| High: | $29.1584 |
| Volume: | 115,181 |
| Short Volume: | 142 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $28.57 |
| Close: | $28.3406 |
| High: | $28.73 |
| Volume: | 33,059 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $28.38 |
| Close: | $28.71 |
| High: | $28.857 |
| Volume: | 56,059 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $28.46 |
| Close: | $28.34 |
| High: | $28.535 |
| Volume: | 302,933 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $29.2299 |
| Close: | $29.3595 |
| High: | $29.514 |
| Volume: | 298,254 |
| Short Volume: | 176 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $29.67 |
| Close: | $29.54 |
| High: | $29.75 |
| Volume: | 171,092 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $30.43 |
| Close: | $29.86 |
| High: | $30.56 |
| Volume: | 21,276 |
| Short Volume: | 118 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-12 |
| Open: | $32.14 |
| Close: | $31.46 |
| High: | $32.5 |
| Volume: | 55,747 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.