home / stock / aces / aces short
Short Information | ALPS Clean Energy (NYSE:ACES)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,773 |
Total Actual Volume | 1,224,165 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 89 |
Average Short Percentage | 0.25% |
Is there a ACES Short Squeeze or Breakout about to happen?
See the ACES Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $26.86 | $26.69 | $27.05 | $26.39 | 29,775 | 1 | 0% |
04-23-2024 | $26.15 | $26.72 | $26.99 | $26.07 | 23,603 | 3 | 0.01% |
04-22-2024 | $25.91 | $26.13 | $26.29 | $25.55 | 111,105 | 2 | 0% |
04-18-2024 | $26.32 | $25.99 | $26.4681 | $25.82 | 41,682 | 79 | 0.19% |
04-17-2024 | $26.31 | $26.25 | $26.6 | $26.1302 | 15,452 | 32 | 0.21% |
04-16-2024 | $26.44 | $26.044 | $26.44 | $25.93 | 179,727 | 7 | 0% |
04-10-2024 | $28.79 | $28.8 | $28.82 | $28.385 | 28,024 | 678 | 2.42% |
04-09-2024 | $29.1 | $29.64 | $29.64 | $29.1 | 53,700 | 204 | 0.38% |
04-08-2024 | $28.63 | $28.9557 | $29.05 | $28.63 | 40,699 | 40 | 0.1% |
04-05-2024 | $28.42 | $28.34 | $28.585 | $28.15 | 70,496 | 7 | 0.01% |
04-04-2024 | $29.2 | $28.64 | $29.6194 | $28.61 | 34,672 | 87 | 0.25% |
04-03-2024 | $28.35 | $28.88 | $28.9 | $28.325 | 58,854 | 109 | 0.19% |
04-02-2024 | $28.89 | $28.58 | $28.89 | $28.45 | 92,547 | 56 | 0.06% |
04-01-2024 | $29.81 | $29.47 | $29.82 | $29.23 | 44,664 | 1 | 0% |
03-27-2024 | $28.24 | $29.43 | $29.47 | $28.24 | 27,529 | 222 | 0.81% |
03-26-2024 | $28.37 | $28 | $28.395 | $27.97 | 104,173 | 127 | 0.12% |
03-25-2024 | $28.3 | $28.15 | $28.81 | $28.07 | 35,830 | 1 | 0% |
03-22-2024 | $28.71 | $28.31 | $28.71 | $28.21 | 140,475 | 3 | 0% |
03-20-2024 | $27.65 | $28.48 | $28.58 | $27.4 | 38,725 | 97 | 0.25% |
03-19-2024 | $27.54 | $27.62 | $27.82 | $27.4632 | 52,433 | 17 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
ALPS Clean Energy Company Name:
ACES Stock Symbol:
NYSE Market:
Joby Aviation, Inc. (NYSE:JOBY) shares are trading lower in the premarket session on Tuesday. The company is reportedly envisioning a fut...
Rivian Automotive, Inc. (NASDAQ:RIVN) shares are trading slightly lower in the premarket session on Tuesday after closing yesterday’...
Rivian Automotive, Inc. (NASDAQ:RIVN) shares are trading lower in the premarket session on Friday. According to Benzinga Pro, RIVN s...