ACET Quote, Trading Chart, Adicet Bio Inc.

home / stock / acet / acet quote

Stock Information
Company Name: Adicet Bio Inc.
Stock Symbol: ACET
Market: NASDAQ
Website: adicetbio.com
Menu
ACET ACET Quote ACET Short ACET News ACET Articles ACET Message Board
Get ACET Alerts

News, Short Squeeze, Breakout and More Instantly...
ACET Quote
Last:$1.24
Change Percent:-2.44%
Open:$1.26
Previous Close:$1.24
High:$1.26
Low:$1.16
Volume:1,222,126
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACET Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.26
Close:$1.24
High:$1.26
Low:$1.16
Volume:1,222,126
Date:2024-07-18
Open:$1.32
Close:$1.23
High:$1.32
Low:$1.22
Volume:983,497
Date:2024-07-17
Open:$1.28
Close:$1.31
High:$1.35
Low:$1.25
Volume:1,392,262
Date:2024-07-16
Open:$1.25
Close:$1.28
High:$1.305
Low:$1.21
Volume:3,149,104
Date:2024-07-15
Open:$1.22
Close:$1.23
High:$1.28
Low:$1.18
Volume:949,961
Date:2024-07-12
Open:$1.26
Close:$1.21
High:$1.27
Low:$1.2
Volume:1,117,667
Date:2024-07-11
Open:$1.26
Close:$1.26
High:$1.28
Low:$1.22
Volume:975,435
Date:2024-07-10
Open:$1.22
Close:$1.27
High:$1.3
Low:$1.205
Volume:1,240,215
Date:2024-07-09
Open:$1.18
Close:$1.21
High:$1.23
Low:$1.17
Volume:1,140,748
Date:2024-07-08
Open:$1.2
Close:$1.17
High:$1.2
Low:$1.15
Volume:1,969,604
Date:2024-07-05
Open:$1.1
Close:$1.07
High:$1.13
Low:$1.07
Volume:721,545
Date:2024-07-04
Open:$1.1
Close:$1.09
High:$1.12
Low:$1.05
Volume:830,888
Date:2024-07-03
Open:$1.1
Close:$1.09
High:$1.12
Low:$1.05
Volume:830,888
Date:2024-07-02
Open:$1.16
Close:$1.1
High:$1.16
Low:$1.09
Volume:1,185,781
Date:2024-07-01
Open:$1.22
Close:$1.15
High:$1.24
Low:$1.15
Volume:1,658,117
Date:2024-06-28
Open:$1.34
Close:$1.21
High:$1.34
Low:$1.21
Volume:8,136,938
Date:2024-06-27
Open:$1.34
Close:$1.34
High:$1.38
Low:$1.27
Volume:626,753
Date:2024-06-26
Open:$1.44
Close:$1.34
High:$1.475
Low:$1.32
Volume:1,003,183
Date:2024-06-25
Open:$1.47
Close:$1.47
High:$1.5
Low:$1.41
Volume:964,281
Date:2024-06-24
Open:$1.4
Close:$1.5
High:$1.515
Low:$1.3997
Volume:3,262,786