MARKET WIRE NEWS
Trending Stock Alerts

Adicet Bio Inc. (NASDAQ : ACET ) Quote

Share:

Quote


Last:$3.38
Change Percent: -5.72%
Open:$3.68
Close:$3.38
High:$3.74
Low:$3.32
Volume:151,147
Last Trade Date Time:10/30/2026 02:23:55 pm

Subscribe to Our Newsletter


ACET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.38$3.68$3.38$3.74$3.32151,14710-30-2026
$3.585$3.83$3.585$3.86$3.56152,29910-29-2026
$3.775$3.8$3.775$3.86$3.71150,19310-28-2026
$3.79$3.94$3.79$3.97$3.77130,14510-27-2026
$3.895$4$3.895$4.055$3.85134,59510-26-2026
$4.02$4.22$4.02$4.29$4.002131,82710-23-2026
$4.27$4.5$4.27$4.72$4.25126,18610-22-2026
$4.49$4.52$4.49$4.7356$4.47147,22010-21-2026
$4.66$5.14$4.66$5.14$4.58155,07210-16-2026
$5.11$4.9$5.11$5.17$4.88124,01310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account