home / stock / acet / acet quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 15.44 | 13.79 | 15.68 | 13.63 | 202,670 |
2021-03-03 | 15.57 | 15.59 | 16 | 14.81 | 197,379 |
2021-03-02 | 15.47 | 15.75 | 15.79 | 15.12 | 165,711 |
2021-03-01 | 15.405 | 15.6 | 15.88 | 14.62 | 121,230 |
2021-02-26 | 15.85 | 15.31 | 15.85 | 14.77 | 218,337 |
2021-02-25 | 16.34 | 15.75 | 16.89 | 15.4701 | 89,451 |
2021-02-24 | 15.72 | 16.4 | 16.89 | 15.56 | 86,169 |
2021-02-23 | 15.99 | 15.71 | 15.99 | 14.27 | 228,684 |
2021-02-22 | 16.17 | 16.28 | 17.12 | 15.855 | 153,007 |
2021-02-19 | 16.05 | 16.12 | 16.38 | 15.3 | 93,452 |
2021-02-18 | 16 | 15.8 | 16.5 | 14.01 | 420,050 |
2021-02-17 | 16.75 | 16.11 | 16.82 | 15.53 | 316,080 |
2021-02-16 | 16.82 | 16.75 | 17.17 | 16.27 | 272,505 |
2021-02-15 | 17.26 | 16.82 | 17.26 | 15.35 | 192,003 |
2021-02-12 | 17.26 | 16.82 | 17.26 | 15.35 | 192,003 |
2021-02-11 | 16.17 | 17.17 | 17.545 | 15.05 | 288,213 |
2021-02-10 | 14.5 | 16.7 | 17.8 | 14.09 | 1,565,139 |
2021-02-09 | 14.12 | 13.69 | 14.16 | 13.4771 | 36,853 |
2021-02-08 | 12.67 | 13.97 | 14.08 | 12.67 | 97,471 |
2021-02-05 | 12.61 | 12.67 | 13.23 | 12.13 | 95,201 |
News, Short Squeeze, Breakout and More Instantly...
MENLO PARK, Calif. and BOSTON, March 04, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (Nasdaq: ACET), a biotechnology company discovering and developing allogeneic gamma delta T cell therapies for cancer and other diseases, today announced the appointment of Andrew Sinclair, Ph.D., to its boar...
MENLO PARK, Calif. and BOSTON, Mass., Feb. 16, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (“Adicet”) (Nasdaq: ACET), a biotechnology company discovering and developing allogeneic gamma delta T cell therapies for cancer and other diseases, today announced the closing of an under...
MENLO PARK, Calif. and BOSTON, Feb. 10, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (“Adicet”) (Nasdaq: ACET), a biotechnology company discovering and developing allogeneic gamma delta T cell therapies for cancer and other diseases, today announced the pricing of an underwritten...