ACFN Quote, Trading Chart, Acorn Energy Inc

home / stock / acfn / acfn quote

Stock Information
Company Name: Acorn Energy Inc
Stock Symbol: ACFN
Market: OTC
Website: acornenergy.com
Menu
ACFN ACFN Quote ACFN Short ACFN News ACFN Articles ACFN Message Board
Get ACFN Alerts

News, Short Squeeze, Breakout and More Instantly...
ACFN Quote
Last:$10
Change Percent:0.0%
Open:$0
Previous Close:$10
High:$0
Low:$0
Volume:159
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACFN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$10
High:$0
Low:$0
Volume:159
Date:2024-07-18
Open:$0
Close:$10
High:$0
Low:$0
Volume:1,025
Date:2024-07-17
Open:$9.55
Close:$10
High:$10
Low:$9.3205
Volume:4,639
Date:2024-07-16
Open:$9.4
Close:$9.25
High:$9.55
Low:$8.65
Volume:3,440
Date:2024-07-15
Open:$8.4
Close:$9.12
High:$9.12
Low:$8.4
Volume:3,051
Date:2024-07-12
Open:$9.12
Close:$9.12
High:$9.12
Low:$9.12
Volume:500
Date:2024-07-11
Open:$0
Close:$8.9
High:$0
Low:$0
Volume:7
Date:2024-07-10
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.8
Volume:1,108
Date:2024-07-09
Open:$8.15
Close:$8.24
High:$9.08
Low:$8.1
Volume:3,249
Date:2024-07-08
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:18
Date:2024-07-05
Open:$9.3
Close:$9.5
High:$9.62
Low:$8
Volume:11,588
Date:2024-07-03
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:40
Date:2024-07-02
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:31
Date:2024-07-01
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:45
Date:2024-06-28
Open:$9.3
Close:$9.75
High:$9.75
Low:$9.3
Volume:2,833
Date:2024-06-27
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:8
Date:2024-06-26
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:2,346
Date:2024-06-25
Open:$9
Close:$9.44
High:$9.44
Low:$8.65
Volume:1,828
Date:2024-06-24
Open:$0
Close:$8.95
High:$0
Low:$0
Volume:50
Date:2024-06-21
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:266