home / stock / acfn / acfn quote
Last: | $9 |
---|---|
Change Percent: | -3.03% |
Open: | $8.5 |
Close: | $9 |
High: | $9 |
Low: | $8.4575 |
Volume: | 1,577 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $8.5 | $9 | $9 | $8.4575 | 1,577 | 04-26-2024 |
$8.25 | $7.7 | $8.25 | $8.25 | $7.7 | 2,303 | 04-25-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 36 | 04-24-2024 |
$8.95 | $7.83 | $8.95 | $8.95 | $7.83 | 4,792 | 04-23-2024 |
$7.5 | $7.5 | $7.5 | $7.848 | $7.222 | 4,569 | 04-22-2024 |
$7 | $0 | $7 | $0 | $0 | 2 | 04-19-2024 |
$7 | $7 | $7 | $7 | $7 | 188 | 04-18-2024 |
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 381 | 04-17-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 119 | 04-16-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 33 | 04-12-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 68 | 04-11-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 234 | 04-10-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 39 | 04-09-2024 |
$7.25 | $7.15 | $7.25 | $7.25 | $7.15 | 1,295 | 04-08-2024 |
$7.5 | $7.15 | $7.5 | $7.64 | $7.15 | 5,111 | 04-05-2024 |
$7.15 | $7.138 | $7.15 | $7.15 | $7.138 | 618 | 04-04-2024 |
$7.14 | $7.05 | $7.14 | $7.15 | $7.05 | 2,618 | 04-03-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 110 | 04-02-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 237 | 04-01-2024 |
$7 | $7 | $7 | $7 | $6.4 | 1,859 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Del., March 07, 2024 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (OTCQB: ACFN), a provider of remote monitoring and control solutions for backup power generators, gas pipelines, air compressors and other mission critical assets, announced results for its fourth quarter (Q4’23) a...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
WILMINGTON, Del., March 04, 2024 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (OTCQB: ACFN), a provider of remote monitoring and control solutions for stand-by power generators, gas pipelines and air compressors, will host its Q4 conference call, Thursday, March 7th at 11:00 a.m. ET. Jan Loeb, ...