ACGL Quote, Trading Chart, Arch Capital Group Ltd.

home / stock / acgl / acgl quote

Stock Information
Company Name: Arch Capital Group Ltd.
Stock Symbol: ACGL
Market: NASDAQ
Website: archcapgroup.com
Menu
ACGL ACGL Quote ACGL Short ACGL News ACGL Articles ACGL Message Board
Get ACGL Alerts

News, Short Squeeze, Breakout and More Instantly...
ACGL Quote
Last:$97.65
Change Percent:0.08%
Open:$99.92
Previous Close:$97.65
High:$100.2
Low:$97.3399
Volume:1,279,756
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACGL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$99.92
Close:$97.65
High:$100.2
Low:$97.3399
Volume:1,279,756
Date:2024-07-02
Open:$100.11
Close:$100
High:$100.33
Low:$99.09
Volume:1,249,456
Date:2024-07-01
Open:$101.97
Close:$100.65
High:$102.34
Low:$100.58
Volume:1,344,724
Date:2024-06-28
Open:$100.6
Close:$100.89
High:$101.37
Low:$99.59
Volume:3,818,454
Date:2024-06-27
Open:$100.24
Close:$101.02
High:$101.22
Low:$99.24
Volume:1,227,596
Date:2024-06-26
Open:$101.44
Close:$99.77
High:$101.65
Low:$99.09
Volume:1,370,634
Date:2024-06-25
Open:$102.52
Close:$102.15
High:$103.44
Low:$101.93
Volume:879,702
Date:2024-06-24
Open:$101.89
Close:$102.43
High:$102.74
Low:$101.215
Volume:1,431,004
Date:2024-06-21
Open:$102.33
Close:$101.89
High:$102.44
Low:$100.6108
Volume:4,271,267
Date:2024-06-20
Open:$101.1
Close:$102.45
High:$102.51
Low:$101.02
Volume:1,530,750
Date:2024-06-19
Open:$99.7
Close:$100.8
High:$101.52
Low:$99.32
Volume:1,489,012
Date:2024-06-18
Open:$99.7
Close:$100.8
High:$101.52
Low:$99.32
Volume:1,489,012
Date:2024-06-17
Open:$97.18
Close:$99.21
High:$99.71
Low:$97.14
Volume:1,176,580
Date:2024-06-14
Open:$98.4
Close:$97.26
High:$99.38
Low:$97.14
Volume:1,638,616
Date:2024-06-13
Open:$99.23
Close:$99.15
High:$99.41
Low:$97.655
Volume:1,105,443
Date:2024-06-12
Open:$99.65
Close:$99.16
High:$99.74
Low:$97.61
Volume:1,290,340
Date:2024-06-11
Open:$100.29
Close:$99.58
High:$100.34
Low:$99.1
Volume:1,530,151
Date:2024-06-10
Open:$100.44
Close:$100.58
High:$100.91
Low:$99.67
Volume:955,690
Date:2024-06-07
Open:$100.68
Close:$100.57
High:$101.56
Low:$100.4101
Volume:803,535
Date:2024-06-06
Open:$100.38
Close:$100.08
High:$100.9999
Low:$99.62
Volume:1,132,982