Ad
ACGL Quote Trading Chart Arch Capital Group Ltd.
home / stock / acgl / acgl quote
Quote | Arch Capital Group Ltd. (NASDAQ:ACGL)
| Last: | $111.28 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $111.75 |
| Close: | $111.28 |
| High: | $112.99 |
| Low: | $111.06 |
| Volume: | 1,118,023 |
| Last Trade Date Time: | 09/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ACGL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.28 | $111.75 | $111.28 | $112.99 | $111.06 | 1,118,023 | 09-10-2024 |
| $111.73 | $111.2 | $111.73 | $112.49 | $110.58 | 1,457,277 | 09-09-2024 |
| $110.45 | $112 | $110.45 | $112.86 | $110.27 | 1,211,501 | 09-06-2024 |
| $112.19 | $113.21 | $112.19 | $113.62 | $111.38 | 1,551,559 | 09-05-2024 |
| $113.32 | $114 | $113.32 | $114.6534 | $112.81 | 1,124,935 | 09-04-2024 |
| $113.25 | $113.09 | $113.25 | $114.28 | $112.62 | 1,846,630 | 09-03-2024 |
| $113.09 | $112.97 | $113.09 | $113.66 | $112.155 | 2,739,377 | 09-02-2024 |
| $113.09 | $112.97 | $113.09 | $113.66 | $112.155 | 2,739,377 | 08-30-2024 |
| $112.81 | $111.28 | $112.81 | $112.97 | $110.28 | 1,341,262 | 08-29-2024 |
| $111.01 | $111.1 | $111.01 | $111.56 | $110.13 | 990,552 | 08-28-2024 |
| $110.68 | $109.77 | $110.68 | $110.81 | $109.66 | 1,446,729 | 08-27-2024 |
| $109.49 | $108.99 | $109.49 | $110.12 | $108.84 | 1,228,005 | 08-26-2024 |
| $109.02 | $106.96 | $109.02 | $109.145 | $106.335 | 1,514,536 | 08-23-2024 |
| $106.51 | $104.75 | $106.51 | $106.54 | $104.75 | 1,144,956 | 08-22-2024 |
| $104.6 | $103.2 | $104.6 | $104.72 | $102.97 | 1,013,401 | 08-21-2024 |
| $102.8 | $102.97 | $102.8 | $103.29 | $102.275 | 700,724 | 08-20-2024 |
| $103 | $102.54 | $103 | $103.47 | $102.36 | 865,195 | 08-19-2024 |
| $102.55 | $102.31 | $102.55 | $102.9 | $101.53 | 801,677 | 08-16-2024 |
| $101.65 | $101.43 | $101.65 | $102.35 | $100.95 | 1,076,510 | 08-15-2024 |
| $100.9 | $97.99 | $100.9 | $101.04 | $97.99 | 1,239,143 | 08-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Capital Group Ltd. Company Name:
ACGL Stock Symbol:
NASDAQ Market:
Arch Capital Group Ltd. Website:
Ad
-
2024-09-10 07:30:09 ET Citigroup analyst issues NEUTRAL recommendation for ACGL on September 10, 2024 05:48AM ET. The previous analyst recommendation was Neutral. ACGL was trading at $111.73 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
-
2024-09-04 18:15:06 ET Barclays analyst issues EQUAL-WEIGHT recommendation for ACGL on September 4, 2024 04:15PM ET. The previous analyst recommendation was Overweight. ACGL was trading at $113.32 at issue of the analyst recommendation. The overall analyst consensus : BU...
-
Arch Capital Group Ltd. (NASDAQ: ACGL) (“Arch” or the “Company”) today announced Daniel “Dan” J. Houston and Neal Triplett will join the Company’s Board of Directors, effective immediately. Mr. Houston is a seasoned executive with a wealth of e...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...