Ad
ACGL Quote Trading Chart Arch Capital Group Ltd.
home / stock / acgl / acgl quote
Quote | Arch Capital Group Ltd. (NASDAQ:ACGL)
| Last: | $95.51 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $96.18 |
| Close: | $95.51 |
| High: | $96.8445 |
| Low: | $95.42 |
| Volume: | 4,619,677 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ACGL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.51 | $96.18 | $95.51 | $96.8445 | $95.42 | 4,619,677 | 01-17-2025 |
| $96.1 | $93.88 | $96.1 | $96.17 | $93.745 | 1,847,211 | 01-16-2025 |
| $93.62 | $93.1 | $93.62 | $93.755 | $92.74 | 1,955,523 | 01-15-2025 |
| $91.99 | $91.12 | $91.99 | $92.195 | $89.97 | 2,493,718 | 01-14-2025 |
| $90.83 | $89.84 | $90.83 | $91.325 | $89.47 | 1,512,636 | 01-13-2025 |
| $90.17 | $91.04 | $90.17 | $92 | $89.9 | 2,896,396 | 01-10-2025 |
| $92.66 | $92.42 | $92.66 | $93 | $91.335 | 1,698,097 | 01-09-2025 |
| $92.66 | $92.42 | $92.66 | $93 | $91.335 | 1,698,097 | 01-08-2025 |
| $92.25 | $90.74 | $92.25 | $93.25 | $90.575 | 2,144,229 | 01-07-2025 |
| $90.74 | $91.29 | $90.74 | $92.0099 | $90.52 | 1,790,965 | 01-06-2025 |
| $91.4 | $91.63 | $91.4 | $92.01 | $90.88 | 1,624,756 | 01-03-2025 |
| $91.38 | $92.95 | $91.38 | $93.04 | $91.18 | 1,029,760 | 01-02-2025 |
| $92.35 | $92.4 | $92.35 | $92.47 | $91.66 | 1,095,210 | 01-01-2025 |
| $92.35 | $92.4 | $92.35 | $92.47 | $91.66 | 1,095,210 | 12-31-2024 |
| $91.89 | $91.78 | $91.89 | $92.24 | $90.8 | 1,009,971 | 12-30-2024 |
| $92.34 | $92.37 | $92.34 | $93.16 | $91.916 | 1,030,510 | 12-27-2024 |
| $92.93 | $92.51 | $92.93 | $93.105 | $92.08 | 842,826 | 12-26-2024 |
| $92.67 | $92.34 | $92.67 | $92.74 | $91.87 | 767,102 | 12-25-2024 |
| $92.67 | $92.34 | $92.67 | $92.74 | $91.87 | 767,102 | 12-24-2024 |
| $92.09 | $90.09 | $92.09 | $92.19 | $90.09 | 1,729,851 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Capital Group Ltd. Company Name:
ACGL Stock Symbol:
NASDAQ Market:
Arch Capital Group Ltd. Website:
Ad
-
2025-01-14 19:00:22 ET Wells Fargo analyst issues OVERWEIGHT recommendation for ACGL on January 14, 2025 11:13AM ET. The previous analyst recommendation was Overweight. ACGL was trading at $92.25 at issue of the analyst recommendation. The overall analyst consensus : BUY...
-
Arch Capital Group Ltd. (NASDAQ: ACGL, “the Company”) today announced it expects to release its 2024 fourth quarter results after the close of regular stock market hours on Monday, February 10. The Company will hold a conference call for investors and analysts at 11 a.m. ET on Tuesd...
-
Longtime Arch executives David Gansberg and Maamoun Rajeh named Presidents of Arch Capital Group Ltd. Arch Capital Group Ltd. (NASDAQ: ACGL, “Arch” or “the Company”) today announced that its Board of Directors (Board) has declared a special cash dividend (s...