home / stock / acgl / acgl quote
Last: | $93.30 |
---|---|
Change Percent: | 0.12% |
Open: | $93.04 |
Close: | $93.19 |
High: | $93.4591 |
Low: | $92.39 |
Volume: | 579,419 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.3 | $93.04 | $93.19 | $93.4591 | $92.39 | 579,419 | 04-25-2024 |
$93.19 | $93.27 | $93.19 | $93.67 | $92.71 | 1,257,354 | 04-24-2024 |
$93.78 | $94.09 | $93.78 | $94.3735 | $93.45 | 1,461,030 | 04-23-2024 |
$93.85 | $93.66 | $93.85 | $94.6 | $93 | 1,276,015 | 04-22-2024 |
$92.93 | $91.89 | $92.93 | $92.97 | $90.91 | 1,527,630 | 04-19-2024 |
$91.39 | $91.32 | $91.39 | $91.92 | $90.89 | 1,408,007 | 04-18-2024 |
$90.63 | $90.63 | $90.63 | $90.94 | $89.935 | 1,015,984 | 04-17-2024 |
$90.86 | $90.25 | $90.86 | $91.19 | $89.6 | 1,688,714 | 04-16-2024 |
$89.76 | $91.14 | $89.76 | $91.85 | $89.75 | 1,762,686 | 04-15-2024 |
$89.98 | $91.31 | $89.98 | $91.72 | $89.23 | 1,454,980 | 04-12-2024 |
$91.31 | $91.49 | $91.31 | $92.02 | $90.91 | 1,369,355 | 04-11-2024 |
$92.19 | $91.34 | $92.19 | $92.635 | $91.16 | 1,267,398 | 04-10-2024 |
$91.22 | $94.46 | $91.22 | $94.765 | $90.7 | 2,371,093 | 04-09-2024 |
$94.55 | $94.83 | $94.55 | $94.97 | $93.72 | 1,371,960 | 04-08-2024 |
$94.9 | $92 | $94.9 | $95.01 | $91.65 | 2,591,481 | 04-05-2024 |
$91.09 | $92.19 | $91.09 | $92.64 | $90.83 | 1,466,502 | 04-04-2024 |
$92.23 | $91.49 | $92.23 | $92.46 | $91.49 | 1,451,451 | 04-03-2024 |
$91.49 | $92.57 | $91.49 | $92.93 | $91.24 | 1,674,932 | 04-02-2024 |
$92.31 | $92.6 | $92.31 | $93.12 | $91.9 | 1,361,237 | 04-01-2024 |
$92.44 | $91.92 | $92.44 | $92.565 | $91.17 | 2,462,980 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Capital Group Ltd. Company Name:
ACGL Stock Symbol:
NASDAQ Market:
Arch Capital Group (NASDAQ:ACGL) has outperformed the market over the past 5 years by 10.8% on an annualized basis producing an average annual retu...
2024-04-09 11:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-08 18:15:01 ET Wells Fargo analyst issues BUY recommendation for ACGL on April 8, 2024 05:00PM ET. The previous analyst recommendation was Buy. ACGL was trading at $94.55 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...