home / stock / acgl / acgl short

ACGL Short Information, Arch Capital Group Ltd.

Stock Information
Company Name: Arch Capital Group Ltd.
Stock Symbol: ACGL
Market: NASDAQ
Website: archcapgroup.com
Menu
ACGL ACGL Quote ACGL Short ACGL News ACGL Articles ACGL Message Board
Get ACGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,579,059
Total Actual Volume 27,451,077
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$96.13
Close:$96.57
High:$97.225
Volume:972,987
Short Volume:161,525
Short Percentage:16.60%
Stock Date:2024-07-19
Open:$98.62
Close:$96.1
High:$98.82
Volume:1,029,054
Short Volume:128,021
Short Percentage:12.44%
Stock Date:2024-07-18
Open:$97.84
Close:$98.24
High:$99.195
Volume:912,290
Short Volume:153,590
Short Percentage:16.84%
Stock Date:2024-07-17
Open:$97.94
Close:$97.87
High:$98.63
Volume:1,049,224
Short Volume:153,179
Short Percentage:14.60%
Stock Date:2024-07-16
Open:$97.16
Close:$97.11
High:$98.27
Volume:1,100,037
Short Volume:139,680
Short Percentage:12.70%
Stock Date:2024-07-15
Open:$96.55
Close:$97.16
High:$98.28
Volume:1,271,360
Short Volume:125,749
Short Percentage:9.89%
Stock Date:2024-07-12
Open:$97.31
Close:$96.5
High:$97.64
Volume:1,557,504
Short Volume:134,597
Short Percentage:8.64%
Stock Date:2024-07-11
Open:$97.4
Close:$97
High:$97.57
Volume:1,702,311
Short Volume:246,702
Short Percentage:14.49%
Stock Date:2024-07-10
Open:$98.2
Close:$97.5
High:$98.39
Volume:1,047,915
Short Volume:149,595
Short Percentage:14.28%
Stock Date:2024-07-09
Open:$98.17
Close:$98
High:$99.05
Volume:1,460,668
Short Volume:169,336
Short Percentage:11.59%
Stock Date:2024-07-08
Open:$98.57
Close:$98.26
High:$99.57
Volume:1,335,144
Short Volume:206,534
Short Percentage:15.47%
Stock Date:2024-07-05
Open:$97.88
Close:$98.15
High:$98.37
Volume:1,411,057
Short Volume:203,705
Short Percentage:14.44%
Stock Date:2024-07-03
Open:$99.92
Close:$97.65
High:$100.2
Volume:1,279,956
Short Volume:261,936
Short Percentage:20.46%
Stock Date:2024-07-02
Open:$100.11
Close:$100
High:$100.33
Volume:1,249,456
Short Volume:167,302
Short Percentage:13.39%
Stock Date:2024-07-01
Open:$101.97
Close:$100.65
High:$102.34
Volume:1,344,724
Short Volume:211,919
Short Percentage:15.76%
Stock Date:2024-06-28
Open:$100.6
Close:$100.89
High:$101.37
Volume:3,818,454
Short Volume:272,661
Short Percentage:7.14%
Stock Date:2024-06-27
Open:$100.24
Close:$101.02
High:$101.22
Volume:1,227,596
Short Volume:180,129
Short Percentage:14.67%
Stock Date:2024-06-26
Open:$101.44
Close:$99.77
High:$101.65
Volume:1,370,634
Short Volume:157,808
Short Percentage:11.51%
Stock Date:2024-06-25
Open:$102.52
Close:$102.15
High:$103.44
Volume:879,702
Short Volume:122,229
Short Percentage:13.89%
Stock Date:2024-06-24
Open:$101.89
Close:$102.43
High:$102.74
Volume:1,431,004
Short Volume:232,862
Short Percentage:16.27%