Ad
ACGL Short Information Arch Capital Group Ltd.
home / stock / acgl / acgl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,573,543 |
| Total Actual Volume | 40,155,538 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 9 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 178,677 |
| Average Short Percentage | 48.29% |
Is there a ACGL Short Squeeze or Breakout about to happen?
See the ACGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ACGL Twenty Trading Day's Volume to Short Volume Chart
ACGL Twenty Trading Day Price Chart
ACGL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-10 | 45.015 | 44.97 | 45.35 | 44.905 | 704,772 | 88,694 | 53.8362 |
| 2022-08-09 | 44.48 | 44.97 | 44.845 | 44.32 | 792,093 | 74,162 | 48.3061 |
| 2022-08-08 | 44 | 44.97 | 44.41 | 44 | 1,173,590 | 101,841 | 43.6326 |
| 2022-08-05 | 43.54 | 44.97 | 44.055 | 43.45 | 1,244,887 | 118,119 | 43.4073 |
| 2022-08-04 | 43.41 | 44.97 | 43.86 | 43.28 | 1,052,798 | 119,174 | 56.4985 |
| 2022-08-03 | 43.42 | 44.97 | 43.64 | 42.98 | 1,659,331 | 159,777 | 56.4815 |
| 2022-08-02 | 43.49 | 44.97 | 43.985 | 43.31 | 1,996,240 | 405,423 | 67.7545 |
| 2022-08-01 | 43.89 | 44.97 | 44.18 | 43.06 | 1,611,398 | 173,669 | 40.2986 |
| 2022-07-29 | 43.39 | 44.97 | 44.65 | 43.34 | 2,101,023 | 223,797 | 43.7146 |
| 2022-07-28 | 44.97 | 44.97 | 45.46 | 43.065 | 1,960,058 | 301,821 | 56.4522 |
| 2022-07-26 | 44.05 | 44.05 | 44.51 | 43.89 | 424,971 | 91,982 | 37.2573 |
| 2022-07-25 | 44.01 | 44.08 | 44.48 | 43.71 | 1,665,222 | 72,951 | 28.8309 |
| 2022-07-19 | 43.58 | 43.88 | 44.0022 | 43.5 | 1,508,321 | 82,150 | 35.4040 |
| 2022-07-18 | 43.4 | 43.09 | 43.8 | 43.03 | 1,720,873 | 162,280 | 41.8253 |
| 2022-07-15 | 42.93 | 43.13 | 43.465 | 42.4 | 10,442,013 | 425,891 | 60.3478 |
| 2022-07-14 | 43.46 | 42.47 | 43.49 | 42.105 | 2,275,765 | 268,496 | 55.5519 |
| 2022-07-13 | 43.96 | 44.21 | 44.48 | 43.53 | 2,228,558 | 125,108 | 36.9001 |
| 2022-07-12 | 44.25 | 44.18 | 44.93 | 44.005 | 2,270,338 | 227,111 | 57.1577 |
| 2022-07-11 | 44.07 | 44.59 | 44.76 | 44.07 | 1,829,491 | 185,408 | 42.6871 |
| 2022-07-06 | 44.46 | 44.74 | 45.075 | 43.86 | 1,493,796 | 165,689 | 59.5481 |
Arch Capital Group Ltd. Company Name:
ACGL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Arch Capital Group Ltd. (NASDAQ: ACGL; “Arch” or “the Company”) announces its 2022 second quarter results. The results included: Net income available to Arch common shareholders of $394.2 million, or $1.04 per share, a 13.3% annualized net income return...
-
Arch Capital Group Ltd. [NASDAQ: ACGL] today announced that it expects to release its 2022 second quarter results after the close of regular stock market hours on Wednesday, July 27, 2022. The Company will hold a conference call for investors and analysts at 11 a.m. Eastern Time on Thur...
-
Arch Capital Group Ltd. (NASDAQ: ACGL; “Arch” or “the Company”) announces its 2022 first quarter results. The results included: Net income available to Arch common shareholders of $185.6 million, or $0.48 per share, a 6.0% annualized net income return o...