ACGLO Quote, Trading Chart, Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F
Stock Information
Company Name: |
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F |
Stock Symbol: |
ACGLO |
Market: |
NASDAQ |
Website: |
archcapgroup.com |
Get ACGLO Alerts
News, Short Squeeze, Breakout and More Instantly...
ACGLO Quote
Last: | $22.3 |
Change Percent: | -0.27% |
Open: | $22.21 |
Previous Close: | $22.3 |
High: | $22.3759 |
Low: | $22.17 |
Volume: | 6,569 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ACGLO Chart
Last Twenty Trading Days
Date: | 2024-07-03 |
Open: | $22.21 |
Close: | $22.3 |
High: | $22.3759 |
Low: | $22.17 |
Volume: | 6,569 |
Date: | 2024-07-02 |
Open: | $22.21 |
Close: | $22.15 |
High: | $22.4899 |
Low: | $22.15 |
Volume: | 13,486 |
Date: | 2024-07-01 |
Open: | $22.54 |
Close: | $22.2 |
High: | $22.54 |
Low: | $22.16 |
Volume: | 27,991 |
Date: | 2024-06-28 |
Open: | $22.56 |
Close: | $22.4 |
High: | $22.64 |
Low: | $22.36 |
Volume: | 22,350 |
Date: | 2024-06-27 |
Open: | $22.46 |
Close: | $22.54 |
High: | $22.5798 |
Low: | $22.46 |
Volume: | 13,233 |
Date: | 2024-06-26 |
Open: | $22.4287 |
Close: | $22.45 |
High: | $22.49 |
Low: | $22.21 |
Volume: | 21,366 |
Date: | 2024-06-25 |
Open: | $22.23 |
Close: | $22.43 |
High: | $22.45 |
Low: | $22.1601 |
Volume: | 21,496 |
Date: | 2024-06-24 |
Open: | $22.05 |
Close: | $22.22 |
High: | $22.25 |
Low: | $22.05 |
Volume: | 19,232 |
Date: | 2024-06-21 |
Open: | $22.11 |
Close: | $22.14 |
High: | $22.17 |
Low: | $22.0286 |
Volume: | 12,869 |
Date: | 2024-06-20 |
Open: | $22.07 |
Close: | $22.1 |
High: | $22.1499 |
Low: | $22.07 |
Volume: | 16,223 |
Date: | 2024-06-19 |
Open: | $22.1 |
Close: | $22.0653 |
High: | $22.18 |
Low: | $22.06 |
Volume: | 17,450 |
Date: | 2024-06-18 |
Open: | $22.1 |
Close: | $22.0653 |
High: | $22.18 |
Low: | $22.06 |
Volume: | 17,450 |
Date: | 2024-06-17 |
Open: | $22.14 |
Close: | $22.02 |
High: | $22.142 |
Low: | $21.99 |
Volume: | 15,484 |
Date: | 2024-06-14 |
Open: | $22.18 |
Close: | $22.07 |
High: | $22.2499 |
Low: | $22.07 |
Volume: | 16,158 |
Date: | 2024-06-13 |
Open: | $22.55 |
Close: | $22.41 |
High: | $22.58 |
Low: | $22.34 |
Volume: | 16,837 |
Date: | 2024-06-12 |
Open: | $22.43 |
Close: | $22.41 |
High: | $22.69 |
Low: | $22.41 |
Volume: | 16,425 |
Date: | 2024-06-11 |
Open: | $22.58 |
Close: | $22.3087 |
High: | $22.58 |
Low: | $22.25 |
Volume: | 18,912 |
Date: | 2024-06-10 |
Open: | $22.615 |
Close: | $22.52 |
High: | $22.6318 |
Low: | $22.465 |
Volume: | 9,738 |
Date: | 2024-06-07 |
Open: | $22.645 |
Close: | $22.68 |
High: | $22.68 |
Low: | $22.56 |
Volume: | 3,990 |
Date: | 2024-06-06 |
Open: | $22.61 |
Close: | $22.67 |
High: | $22.77 |
Low: | $22.5735 |
Volume: | 7,404 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.