ACGLO Quote, Trading Chart, Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F
Stock Information
Company Name: |
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F |
Stock Symbol: |
ACGLO |
Market: |
NASDAQ |
Get ACGLO Alerts
News, Short Squeeze, Breakout and More Instantly...
ACGLO Quote
Last: | $22.42 |
Change Percent: | -0.04% |
Open: | $22.4287 |
Previous Close: | $22.43 |
High: | $22.43 |
Low: | $22.21 |
Volume: | 12,959 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ACGLO Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $22.4287 |
Close: | $22.43 |
High: | $22.43 |
Low: | $22.21 |
Volume: | 12,959 |
Date: | 2024-06-25 |
Open: | $22.23 |
Close: | $22.43 |
High: | $22.45 |
Low: | $22.1601 |
Volume: | 21,496 |
Date: | 2024-06-24 |
Open: | $22.05 |
Close: | $22.22 |
High: | $22.25 |
Low: | $22.05 |
Volume: | 19,232 |
Date: | 2024-06-21 |
Open: | $22.11 |
Close: | $22.14 |
High: | $22.17 |
Low: | $22.0286 |
Volume: | 12,869 |
Date: | 2024-06-20 |
Open: | $22.07 |
Close: | $22.1 |
High: | $22.1499 |
Low: | $22.07 |
Volume: | 16,223 |
Date: | 2024-06-19 |
Open: | $22.1 |
Close: | $22.0653 |
High: | $22.18 |
Low: | $22.06 |
Volume: | 17,450 |
Date: | 2024-06-18 |
Open: | $22.1 |
Close: | $22.0653 |
High: | $22.18 |
Low: | $22.06 |
Volume: | 17,450 |
Date: | 2024-06-17 |
Open: | $22.14 |
Close: | $22.02 |
High: | $22.142 |
Low: | $21.99 |
Volume: | 15,484 |
Date: | 2024-06-14 |
Open: | $22.18 |
Close: | $22.07 |
High: | $22.2499 |
Low: | $22.07 |
Volume: | 16,158 |
Date: | 2024-06-13 |
Open: | $22.55 |
Close: | $22.41 |
High: | $22.58 |
Low: | $22.34 |
Volume: | 16,837 |
Date: | 2024-06-12 |
Open: | $22.43 |
Close: | $22.41 |
High: | $22.69 |
Low: | $22.41 |
Volume: | 16,425 |
Date: | 2024-06-11 |
Open: | $22.58 |
Close: | $22.3087 |
High: | $22.58 |
Low: | $22.25 |
Volume: | 18,912 |
Date: | 2024-06-10 |
Open: | $22.615 |
Close: | $22.52 |
High: | $22.6318 |
Low: | $22.465 |
Volume: | 9,738 |
Date: | 2024-06-07 |
Open: | $22.645 |
Close: | $22.68 |
High: | $22.68 |
Low: | $22.56 |
Volume: | 3,990 |
Date: | 2024-06-06 |
Open: | $22.61 |
Close: | $22.67 |
High: | $22.77 |
Low: | $22.5735 |
Volume: | 7,404 |
Date: | 2024-06-05 |
Open: | $22.71 |
Close: | $22.55 |
High: | $22.75 |
Low: | $22.5101 |
Volume: | 5,161 |
Date: | 2024-06-04 |
Open: | $22.64 |
Close: | $22.69 |
High: | $22.79 |
Low: | $22.5101 |
Volume: | 9,004 |
Date: | 2024-06-03 |
Open: | $22.5713 |
Close: | $22.61 |
High: | $22.7445 |
Low: | $22.4964 |
Volume: | 5,969 |
Date: | 2024-05-31 |
Open: | $22.45 |
Close: | $22.42 |
High: | $22.5531 |
Low: | $22.2301 |
Volume: | 13,460 |
Date: | 2024-05-30 |
Open: | $22.26 |
Close: | $22.31 |
High: | $22.4481 |
Low: | $22.245 |
Volume: | 12,231 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.