ACGLO Quote, Trading Chart, Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F

home / stock / acglo / acglo quote

Stock Information
Company Name: Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F
Stock Symbol: ACGLO
Market: NASDAQ
Website: archcapgroup.com
Menu
ACGLO ACGLO Quote ACGLO Short ACGLO News ACGLO Articles ACGLO Message Board
Get ACGLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ACGLO Quote
Last:$20.25
Change Percent:0.2%
Open:$20.23
Previous Close:$20.21
High:$20.3099
Low:$20.19
Volume:8,969
Last Trade Date Time:03/16/2026 12:25:20 pm
Quotes are delayed by 15 to 20 minutes.
ACGLO Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$20.23
Close:$20.21
High:$20.3099
Low:$20.19
Volume:8,969
Date:2026-03-13
Open:$20.19
Close:$20.45
High:$20.27
Low:$20.11
Volume:13,452
Date:2026-03-12
Open:$20.48
Close:$20.54
High:$20.4838
Low:$20.38
Volume:11,316
Date:2026-03-11
Open:$20.55
Close:$20.565
High:$20.5999
Low:$20.4601
Volume:5,088
Date:2026-03-10
Open:$20.44
Close:$20.425
High:$20.61
Low:$20.44
Volume:10,527
Date:2026-03-09
Open:$20.45
Close:$20.63
High:$20.5632
Low:$20.3501
Volume:13,507
Date:2026-03-06
Open:$20.61
Close:$20.825
High:$20.6476
Low:$20.51
Volume:7,115
Date:2026-03-05
Open:$20.74
Close:$20.9782
High:$20.8431
Low:$20.74
Volume:6,532
Date:2026-03-04
Open:$20.89
Close:$20.85
High:$20.9782
Low:$20.86
Volume:6,657
Date:2026-03-03
Open:$20.65
Close:$20.84
High:$20.855
Low:$20.65
Volume:7,047
Date:2026-03-02
Open:$20.79
Close:$20.84
High:$20.8699
Low:$20.655
Volume:6,140
Date:2026-02-27
Open:$21.0887
Close:$21.1351
High:$21.1161
Low:$20.84
Volume:11,543
Date:2026-02-26
Open:$21.18
Close:$21.19
High:$21.1984
Low:$21.08
Volume:8,316
Date:2026-02-25
Open:$21.165
Close:$21.1509
High:$21.22
Low:$21.1
Volume:6,586
Date:2026-02-24
Open:$21.16
Close:$21.2026
High:$21.22
Low:$21.15
Volume:26,691
Date:2026-02-23
Open:$21.2
Close:$21.26
High:$21.2699
Low:$21.18
Volume:7,060
Date:2026-02-20
Open:$21.25
Close:$21.17
High:$21.2799
Low:$21.2268
Volume:7,806
Date:2026-02-19
Open:$21.054
Close:$21.135
High:$21.2083
Low:$21.054
Volume:5,310
Date:2026-02-18
Open:$21.14
Close:$20.985
High:$21.1899
Low:$21.05
Volume:7,009
Date:2026-02-17
Open:$21.04
Close:$21
High:$21.04
Low:$20.89
Volume:11,807