ACGLO Quote, Trading Chart, Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F

home / stock / acglo / acglo quote

Stock Information
Company Name: Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F
Stock Symbol: ACGLO
Market: NASDAQ
Menu
ACGLO ACGLO Quote ACGLO Short ACGLO News ACGLO Articles ACGLO Message Board
Get ACGLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ACGLO Quote
Last:$22.02
Change Percent:-0.32%
Open:$22.14
Previous Close:$22.02
High:$22.142
Low:$21.99
Volume:15,484
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACGLO Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$22.14
Close:$22.02
High:$22.142
Low:$21.99
Volume:15,484
Date:2024-06-14
Open:$22.18
Close:$22.07
High:$22.2499
Low:$22.07
Volume:16,158
Date:2024-06-13
Open:$22.55
Close:$22.41
High:$22.58
Low:$22.34
Volume:16,837
Date:2024-06-12
Open:$22.43
Close:$22.41
High:$22.69
Low:$22.41
Volume:16,425
Date:2024-06-11
Open:$22.58
Close:$22.3087
High:$22.58
Low:$22.25
Volume:18,912
Date:2024-06-10
Open:$22.615
Close:$22.52
High:$22.6318
Low:$22.465
Volume:9,738
Date:2024-06-07
Open:$22.645
Close:$22.68
High:$22.68
Low:$22.56
Volume:3,990
Date:2024-06-06
Open:$22.61
Close:$22.67
High:$22.77
Low:$22.5735
Volume:7,404
Date:2024-06-05
Open:$22.71
Close:$22.55
High:$22.75
Low:$22.5101
Volume:5,161
Date:2024-06-04
Open:$22.64
Close:$22.69
High:$22.79
Low:$22.5101
Volume:9,004
Date:2024-06-03
Open:$22.5713
Close:$22.61
High:$22.7445
Low:$22.4964
Volume:5,969
Date:2024-05-31
Open:$22.45
Close:$22.42
High:$22.5531
Low:$22.2301
Volume:13,460
Date:2024-05-30
Open:$22.26
Close:$22.31
High:$22.4481
Low:$22.245
Volume:12,231
Date:2024-05-29
Open:$22.35
Close:$22.2886
High:$22.538
Low:$22.11
Volume:16,780
Date:2024-05-28
Open:$22.53
Close:$22.45
High:$22.54
Low:$22.4
Volume:11,820
Date:2024-05-27
Open:$22.62
Close:$22.5
High:$22.62
Low:$22.4478
Volume:10,572
Date:2024-05-24
Open:$22.62
Close:$22.5
High:$22.62
Low:$22.4478
Volume:10,572
Date:2024-05-23
Open:$22.71
Close:$22.37
High:$22.8299
Low:$22.37
Volume:21,798
Date:2024-05-22
Open:$22.735
Close:$22.66
High:$22.74
Low:$22.61
Volume:18,952
Date:2024-05-21
Open:$23.1399
Close:$22.7
High:$23.1399
Low:$22.7
Volume:30,187