home / stock / acglo / acglo short

ACGLO Short Information, Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F

Stock Information
Company Name: Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F
Stock Symbol: ACGLO
Market: NASDAQ
Website: archcapgroup.com
Menu
ACGLO ACGLO Quote ACGLO Short ACGLO News ACGLO Articles ACGLO Message Board
Get ACGLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,035
Total Actual Volume 304,809
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$22.21
Close:$22.15
High:$22.4899
Volume:13,486
Short Volume:1,148
Short Percentage:8.51%
Stock Date:2024-07-01
Open:$22.54
Close:$22.2
High:$22.54
Volume:27,991
Short Volume:2,655
Short Percentage:9.49%
Stock Date:2024-06-28
Open:$22.56
Close:$22.4
High:$22.64
Volume:22,350
Short Volume:4,165
Short Percentage:18.64%
Stock Date:2024-06-27
Open:$22.46
Close:$22.54
High:$22.5798
Volume:13,233
Short Volume:2,761
Short Percentage:20.86%
Stock Date:2024-06-26
Open:$22.4287
Close:$22.45
High:$22.49
Volume:21,366
Short Volume:6,597
Short Percentage:30.88%
Stock Date:2024-06-25
Open:$22.23
Close:$22.43
High:$22.45
Volume:21,496
Short Volume:3,207
Short Percentage:14.92%
Stock Date:2024-06-24
Open:$22.05
Close:$22.22
High:$22.25
Volume:19,232
Short Volume:5,201
Short Percentage:27.04%
Stock Date:2024-06-21
Open:$22.11
Close:$22.14
High:$22.17
Volume:12,869
Short Volume:2,291
Short Percentage:17.80%
Stock Date:2024-06-20
Open:$22.07
Close:$22.1
High:$22.1499
Volume:16,223
Short Volume:3,602
Short Percentage:22.20%
Stock Date:2024-06-18
Open:$22.1
Close:$22.0653
High:$22.18
Volume:17,450
Short Volume:1,912
Short Percentage:10.96%
Stock Date:2024-06-17
Open:$22.14
Close:$22.02
High:$22.142
Volume:15,484
Short Volume:2,493
Short Percentage:16.10%
Stock Date:2024-06-14
Open:$22.18
Close:$22.07
High:$22.2499
Volume:16,158
Short Volume:4,243
Short Percentage:26.26%
Stock Date:2024-06-13
Open:$22.55
Close:$22.41
High:$22.58
Volume:16,837
Short Volume:1,736
Short Percentage:10.31%
Stock Date:2024-06-12
Open:$22.43
Close:$22.41
High:$22.69
Volume:16,425
Short Volume:1,923
Short Percentage:11.71%
Stock Date:2024-06-11
Open:$22.58
Close:$22.3087
High:$22.58
Volume:18,912
Short Volume:1,253
Short Percentage:6.63%
Stock Date:2024-06-10
Open:$22.615
Close:$22.52
High:$22.6318
Volume:9,738
Short Volume:627
Short Percentage:6.44%
Stock Date:2024-06-07
Open:$22.645
Close:$22.68
High:$22.68
Volume:3,990
Short Volume:1,104
Short Percentage:27.67%
Stock Date:2024-06-06
Open:$22.61
Close:$22.67
High:$22.77
Volume:7,404
Short Volume:1,168
Short Percentage:15.78%
Stock Date:2024-06-05
Open:$22.71
Close:$22.55
High:$22.75
Volume:5,161
Short Volume:1,361
Short Percentage:26.37%
Stock Date:2024-06-04
Open:$22.64
Close:$22.69
High:$22.79
Volume:9,004
Short Volume:1,588
Short Percentage:17.64%