ACH Quote, Trading Chart, Aluminum Corporation of China Limited American Depositary Shares

home / stock / ach / ach quote

Stock Information
Company Name: Aluminum Corporation of China Limited American Depositary Shares
Stock Symbol: ACH
Market: NYSE
Menu
ACH ACH Quote ACH Short ACH News ACH Articles ACH Message Board
Get ACH Alerts

News, Short Squeeze, Breakout and More Instantly...
ACH Quote
Last:$9.04
Change Percent:0.0%
Open:$8.94
Previous Close:$9.04
High:$9.05
Low:$8.92
Volume:32,748
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACH Chart
Last Twenty Trading Days
Date:2022-09-01
Open:$8.94
Close:$9.04
High:$9.05
Low:$8.92
Volume:32,748
Date:2022-08-31
Open:$8.95
Close:$9.1
High:$9.175
Low:$8.95
Volume:107,842
Date:2022-08-30
Open:$9.42
Close:$9.2
High:$9.635
Low:$8.99
Volume:121,186
Date:2022-08-29
Open:$9.43
Close:$9.53
High:$9.72
Low:$9.42
Volume:119,833
Date:2022-08-26
Open:$9.91
Close:$9.58
High:$9.96
Low:$9.48
Volume:268,420
Date:2022-08-25
Open:$9.53
Close:$9.85
High:$9.87
Low:$9.48
Volume:914,937
Date:2022-08-24
Open:$9.2
Close:$9.23
High:$9.38
Low:$9.1
Volume:315,220
Date:2022-08-23
Open:$8.99
Close:$9.24
High:$9.365
Low:$8.9
Volume:422,373
Date:2022-08-22
Open:$8.67
Close:$8.73
High:$8.89
Low:$8.66
Volume:267,774
Date:2022-08-19
Open:$8.75
Close:$8.58
High:$8.83
Low:$8.58
Volume:211,051
Date:2022-08-18
Open:$8.87
Close:$8.71
High:$8.87
Low:$8.71
Volume:115,727
Date:2022-08-17
Open:$8.73
Close:$8.85
High:$8.94
Low:$8.73
Volume:136,077
Date:2022-08-16
Open:$8.76
Close:$8.8
High:$8.86
Low:$8.72
Volume:143,429
Date:2022-08-15
Open:$8.76
Close:$8.86
High:$8.91
Low:$8.73
Volume:211,921
Date:2022-08-12
Open:$8.8
Close:$9.16
High:$9.16
Low:$8.72
Volume:421,650
Date:2022-08-11
Open:$9.19
Close:$9.23
High:$9.39
Low:$9.15
Volume:59,295
Date:2022-08-10
Open:$9.01
Close:$9.14
High:$9.19
Low:$8.99
Volume:57,828
Date:2022-08-09
Open:$8.96
Close:$9.05
High:$9.06
Low:$8.88
Volume:43,242
Date:2022-08-08
Open:$9.06
Close:$8.94
High:$9.09
Low:$8.88
Volume:64,776
Date:2022-08-05
Open:$8.75
Close:$9.07
High:$9.07
Low:$8.7119
Volume:53,457