MARKET WIRE NEWS
Download Market Wire News App

Aluminum Corporation of China Limited American Depositary Shares (NYSE : ACH ) Quote

Share:

Quote


Last:$0.7111
Change Percent: -1.5%
Open:$0.7332
Close:$0.7111
High:$0.7332
Low:$0.6636
Volume:1,163,932
Last Trade Date Time:09/25/2026 03:53:38 pm

Subscribe to Our Newsletter


ACH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7111$0.7332$0.7111$0.7332$0.66361,163,93209-25-2026
$0.7219$0.7502$0.7574$0.7598$0.7007987,34809-24-2026
$0.7574$0.86$0.8592$0.8635$0.75741,436,25909-23-2026
$0.8592$0.875$0.8731$0.8784$0.8511,198,07809-22-2026
$0.8731$0.91$0.9365$0.92$0.861,372,21409-21-2026
$0.9365$1.04$1.055$1.04$0.93021,376,33909-18-2026
$1.055$1.08$1.065$1.08$1.04392,73809-17-2026
$1.065$1.1$1.12$1.11$1.041,058,03909-16-2026
$1.12$1.13$1.1108$1.13$1.055432,56009-15-2026
$1.1108$1.04$1.07$1.12$1.03596,95109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account