MARKET WIRE NEWS

Aluminum Corporation of China Limited American Depositary Shares (NYSE : ACH ) Quote

Share:

Quote


Last:$0.129
Change Percent: -6.25%
Open:$0.1375
Close:$0.129
High:$0.1375
Low:$0.12
Volume:1,835,785
Last Trade Date Time:11/13/2026 03:58:18 pm

Subscribe to Our Newsletter


ACH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.129$0.1375$0.129$0.1375$0.121,835,78511-13-2026
$0.1376$0.145$0.1376$0.15$0.13272,309,17411-12-2026
$0.1404$0.15$0.1404$0.15$0.13262,720,17311-11-2026
$0.1446$0.167$0.1446$0.18$0.142,802,17811-10-2026
$0.1751$0.214$0.1751$0.214$0.15855,674,52011-09-2026
$0.2017$0.2442$0.2017$0.245$0.20052,675,45711-06-2026
$0.2676$0.28$0.2676$0.2824$0.24731,634,05811-05-2026
$0.2721$0.275$0.2721$0.31$0.26431,683,93611-04-2026
$0.269$0.28$0.269$0.2899$0.24593,363,01711-03-2026
$0.2685$0.26$0.2685$0.33$0.238134,012,66911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account