home / stock / achc / achc short

ACHC Short Information, Acadia Healthcare Company Inc.

Stock Information
Company Name: Acadia Healthcare Company Inc.
Stock Symbol: ACHC
Market: NASDAQ
Website: acadiahealthcare.com
Menu
ACHC ACHC Quote ACHC Short ACHC News ACHC Articles ACHC Message Board
Get ACHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,347,698
Total Actual Volume 14,855,352
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$65.74
Close:$65.65
High:$67.03
Volume:1,004,037
Short Volume:77,679
Short Percentage:7.74%
Stock Date:2024-07-22
Open:$65.38
Close:$65.35
High:$65.82
Volume:736,970
Short Volume:112,617
Short Percentage:15.28%
Stock Date:2024-07-19
Open:$66.49
Close:$65.16
High:$66.49
Volume:536,620
Short Volume:79,609
Short Percentage:14.84%
Stock Date:2024-07-18
Open:$67.25
Close:$66.44
High:$68.9
Volume:456,980
Short Volume:70,623
Short Percentage:15.45%
Stock Date:2024-07-17
Open:$68.46
Close:$67.23
High:$69.83
Volume:1,006,111
Short Volume:129,805
Short Percentage:12.90%
Stock Date:2024-07-16
Open:$65.47
Close:$68.48
High:$68.54
Volume:1,194,006
Short Volume:130,491
Short Percentage:10.93%
Stock Date:2024-07-15
Open:$66.98
Close:$65.18
High:$67.07
Volume:873,757
Short Volume:111,927
Short Percentage:12.81%
Stock Date:2024-07-12
Open:$67.36
Close:$67.19
High:$68.87
Volume:717,446
Short Volume:121,857
Short Percentage:16.98%
Stock Date:2024-07-11
Open:$64.57
Close:$67.11
High:$67.16
Volume:871,328
Short Volume:179,130
Short Percentage:20.56%
Stock Date:2024-07-10
Open:$65.45
Close:$64.16
High:$66.11
Volume:1,171,548
Short Volume:180,741
Short Percentage:15.43%
Stock Date:2024-07-09
Open:$65.57
Close:$65.43
High:$65.925
Volume:668,713
Short Volume:96,982
Short Percentage:14.50%
Stock Date:2024-07-08
Open:$65.97
Close:$65.64
High:$66.625
Volume:664,376
Short Volume:62,716
Short Percentage:9.44%
Stock Date:2024-07-05
Open:$66.69
Close:$65.93
High:$67
Volume:361,933
Short Volume:61,696
Short Percentage:17.05%
Stock Date:2024-07-03
Open:$66.64
Close:$66.74
High:$67.07
Volume:346,039
Short Volume:54,131
Short Percentage:15.64%
Stock Date:2024-07-02
Open:$66.99
Close:$66.12
High:$67
Volume:662,965
Short Volume:83,026
Short Percentage:12.52%
Stock Date:2024-07-01
Open:$67.53
Close:$67.01
High:$68.41
Volume:674,427
Short Volume:136,411
Short Percentage:20.23%
Stock Date:2024-06-28
Open:$68.06
Close:$67.54
High:$68.5
Volume:1,071,255
Short Volume:193,066
Short Percentage:18.02%
Stock Date:2024-06-27
Open:$67.03
Close:$68.04
High:$68.06
Volume:655,531
Short Volume:201,741
Short Percentage:30.78%
Stock Date:2024-06-26
Open:$67.12
Close:$67.08
High:$67.3085
Volume:593,881
Short Volume:152,240
Short Percentage:25.63%
Stock Date:2024-06-25
Open:$68.8
Close:$67.47
High:$69.18
Volume:587,429
Short Volume:111,210
Short Percentage:18.93%