home / stock / achc / achc short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,580,122 |
Total Actual Volume | 9,673,150 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 79,006 |
Average Short Percentage | 16.40% |
Is there a ACHC Short Squeeze or Breakout about to happen?
See the ACHC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 83.86 | 81.72 | 84.32 | 80.26 | 1,179,592 | 184,063 | 15.6% |
2023-02-01 | 83.67 | 84.06 | 85.27 | 82.48 | 649,968 | 71,641 | 11.02% |
2023-01-31 | 82.11 | 84.02 | 84.26 | 81.62 | 596,724 | 48,001 | 8.04% |
2023-01-30 | 84.62 | 81.79 | 85.4 | 81.7 | 475,919 | 36,748 | 7.72% |
2023-01-27 | 84.03 | 84.68 | 85.04 | 83.43 | 693,800 | 71,046 | 10.24% |
2023-01-26 | 84.45 | 84.34 | 85.41 | 83.84 | 229,958 | 36,046 | 15.68% |
2023-01-25 | 83.74 | 84.24 | 84.89 | 82.48 | 511,758 | 45,392 | 8.87% |
2023-01-24 | 84.5 | 84.06 | 84.965 | 83.78 | 312,865 | 41,297 | 13.2% |
2023-01-23 | 84.54 | 84.52 | 85.61 | 84.36 | 392,284 | 51,442 | 13.11% |
2023-01-20 | 83.59 | 84.62 | 84.675 | 82.94 | 423,322 | 97,783 | 23.1% |
2023-01-19 | 83.66 | 83.47 | 84.4 | 83.075 | 395,221 | 69,743 | 17.65% |
2023-01-18 | 84.67 | 83.54 | 85.625 | 83.01 | 727,884 | 260,406 | 35.78% |
2023-01-17 | 86.1 | 84.52 | 86.37 | 83.54 | 587,621 | 118,392 | 20.15% |
2023-01-13 | 83.92 | 86 | 86.05 | 83.88 | 339,851 | 49,221 | 14.48% |
2023-01-12 | 82.82 | 83.98 | 84.035 | 82.28 | 541,817 | 68,186 | 12.58% |
2023-01-11 | 83.01 | 82.54 | 83.01 | 80.83 | 344,925 | 73,507 | 21.31% |
2023-01-10 | 81.54 | 82.75 | 82.96 | 81.415 | 368,267 | 78,132 | 21.22% |
2023-01-09 | 83.37 | 81.45 | 83.69 | 81.286 | 345,206 | 80,245 | 23.25% |
2023-01-06 | 82.51 | 83.04 | 83.54 | 81.585 | 262,610 | 32,769 | 12.48% |
2023-01-05 | 82.5 | 81.67 | 82.55 | 81.32 | 293,558 | 66,062 | 22.5% |