home / stock / achl / achl short

ACHL Short Information, Achilles Therapeutics plc

Stock Information
Company Name: Achilles Therapeutics plc
Stock Symbol: ACHL
Market: NASDAQ
Menu
ACHL ACHL Quote ACHL Short ACHL News ACHL Articles ACHL Message Board
Get ACHL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 193,306
Total Actual Volume 1,009,020
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.81141
Close:$0.815
High:$0.8387
Volume:86,008
Short Volume:6,580
Short Percentage:7.65%
Stock Date:2024-06-27
Open:$0.8201
Close:$0.81
High:$0.837
Volume:50,108
Short Volume:4,718
Short Percentage:9.42%
Stock Date:2024-06-26
Open:$0.8211
Close:$0.843
High:$0.887
Volume:46,673
Short Volume:3,300
Short Percentage:7.07%
Stock Date:2024-06-25
Open:$0.8956
Close:$0.8681
High:$0.8997
Volume:66,372
Short Volume:12,963
Short Percentage:19.53%
Stock Date:2024-06-24
Open:$0.82
Close:$0.8559
High:$0.9
Volume:49,152
Short Volume:13,086
Short Percentage:26.62%
Stock Date:2024-06-21
Open:$0.8434
Close:$0.854
High:$0.9069
Volume:26,272
Short Volume:10,380
Short Percentage:39.51%
Stock Date:2024-06-20
Open:$0.88
Close:$0.85185
High:$0.8825
Volume:177,752
Short Volume:80,951
Short Percentage:45.54%
Stock Date:2024-06-18
Open:$0.88
Close:$0.89495
High:$0.91
Volume:65,861
Short Volume:8,188
Short Percentage:12.43%
Stock Date:2024-06-17
Open:$0.88
Close:$0.902
High:$0.902
Volume:67,896
Short Volume:10,122
Short Percentage:14.91%
Stock Date:2024-06-14
Open:$0.89
Close:$0.902
High:$0.902
Volume:22,018
Short Volume:1,318
Short Percentage:5.99%
Stock Date:2024-06-13
Open:$0.90755
Close:$0.907
High:$0.9076
Volume:12,722
Short Volume:886
Short Percentage:6.96%
Stock Date:2024-06-12
Open:$0.9
Close:$0.907525
High:$0.9223
Volume:36,765
Short Volume:531
Short Percentage:1.44%
Stock Date:2024-06-11
Open:$0.8845
Close:$0.8975
High:$0.90235
Volume:96,188
Short Volume:8,750
Short Percentage:9.10%
Stock Date:2024-06-10
Open:$0.896
Close:$0.885
High:$0.9
Volume:9,469
Short Volume:2,043
Short Percentage:21.58%
Stock Date:2024-06-07
Open:$0.8947
Close:$0.902
High:$0.9398
Volume:44,809
Short Volume:5,667
Short Percentage:12.65%
Stock Date:2024-06-06
Open:$0.883501
Close:$0.9001
High:$0.92
Volume:28,063
Short Volume:461
Short Percentage:1.64%
Stock Date:2024-06-05
Open:$0.9
Close:$0.9396
High:$0.9399
Volume:26,184
Short Volume:5,073
Short Percentage:19.37%
Stock Date:2024-06-04
Open:$0.92005
Close:$0.9
High:$0.9397
Volume:37,283
Short Volume:9,961
Short Percentage:26.72%
Stock Date:2024-06-03
Open:$0.9
Close:$0.9
High:$0.9469
Volume:48,125
Short Volume:8,067
Short Percentage:16.76%
Stock Date:2024-05-31
Open:$0.9397
Close:$0.92
High:$0.94
Volume:11,300
Short Volume:261
Short Percentage:2.31%