home / stock / achl / achl short
Short Information | Achilles Therapeutics plc (NASDAQ:ACHL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 386,983 |
Total Actual Volume | 3,666,356 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,349 |
Average Short Percentage | 10.97% |
Is there a ACHL Short Squeeze or Breakout about to happen?
See the ACHL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $0.9271 | $0.9478 | $0.959999 | $0.9026 | 115,050 | 8,297 | 7.21% |
05-16-2024 | $0.9 | $0.9151 | $0.9399 | $0.882201 | 38,551 | 12,157 | 31.53% |
05-15-2024 | $0.9077 | $0.92 | $0.9298 | $0.8908 | 12,580 | 134 | 1.07% |
05-14-2024 | $0.8986 | $0.92 | $0.929 | $0.8986 | 61,012 | 1,705 | 2.79% |
05-13-2024 | $0.938 | $0.8898 | $0.938 | $0.8836 | 71,920 | 4,290 | 5.96% |
05-10-2024 | $0.92 | $0.9401 | $0.9703 | $0.9 | 205,541 | 25,040 | 12.18% |
05-09-2024 | $0.8713 | $0.9186 | $0.9296 | $0.870001 | 88,041 | 5,826 | 6.62% |
05-08-2024 | $0.83 | $0.9189 | $0.93 | $0.821 | 572,117 | 54,120 | 9.46% |
05-07-2024 | $0.84 | $0.826 | $0.84 | $0.8065 | 67,649 | 6,267 | 9.26% |
05-06-2024 | $0.804 | $0.8298 | $0.84 | $0.79 | 195,236 | 41,802 | 21.41% |
05-03-2024 | $0.8 | $0.8037 | $0.8478 | $0.79 | 186,701 | 38,981 | 20.88% |
05-02-2024 | $0.79 | $0.78 | $0.809 | $0.76 | 163,349 | 19,393 | 11.87% |
05-01-2024 | $0.7537 | $0.7818 | $0.7897 | $0.7499 | 101,813 | 5,517 | 5.42% |
04-30-2024 | $0.75 | $0.75 | $0.78 | $0.7455 | 118,993 | 35,015 | 29.43% |
04-29-2024 | $0.7555 | $0.76 | $0.7794 | $0.748 | 364,419 | 19,765 | 5.42% |
04-26-2024 | $0.761 | $0.76 | $0.7992 | $0.74 | 382,132 | 41,575 | 10.88% |
04-25-2024 | $0.7977 | $0.7744 | $0.8 | $0.74 | 269,377 | 12,281 | 4.56% |
04-24-2024 | $0.7742 | $0.7838 | $0.809 | $0.7633 | 110,733 | 5,897 | 5.33% |
04-23-2024 | $0.7901 | $0.7811 | $0.8332 | $0.7725 | 111,844 | 10,211 | 9.13% |
04-22-2024 | $0.791 | $0.79 | $0.8199 | $0.76 | 429,298 | 38,710 | 9.02% |
News, Short Squeeze, Breakout and More Instantly...
Achilles Therapeutics plc Company Name:
ACHL Stock Symbol:
NASDAQ Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
– Provided interim Phase I/IIa update on clonal neoantigen reactive T cells in advanced NSCLC and melanoma – – Evaluating the benefit of enhanced host conditioning with further data expected in 2H 2024 – – Strong cash position of $112.3 million support...