home / stock / achn / achn short

ACHN Short Information, Achison Inc Cl A

Stock Information
Company Name: Achison Inc Cl A
Stock Symbol: ACHN
Market: NASDAQ
Website: achillion.com
Menu
ACHN ACHN Quote ACHN Short ACHN News ACHN Articles ACHN Message Board
Get ACHN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,051,864
Total Actual Volume 31,531,874
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$6.19
Close:$6.15
High:$6.22
Volume:1,182,135
Short Volume:138,616
Short Percentage:11.73%
Stock Date:2019-12-04
Open:$6.22
Close:$6.17
High:$6.25
Volume:1,246,038
Short Volume:69,780
Short Percentage:5.60%
Stock Date:2019-12-03
Open:$6.18
Close:$6.21
High:$6.25
Volume:1,687,245
Short Volume:147,170
Short Percentage:8.72%
Stock Date:2019-12-02
Open:$6.23
Close:$6.18
High:$6.23
Volume:1,110,755
Short Volume:117,885
Short Percentage:10.61%
Stock Date:2019-11-29
Open:$6.21
Close:$6.21
High:$6.23
Volume:985,092
Short Volume:627,922
Short Percentage:63.74%
Stock Date:2019-11-27
Open:$6.19
Close:$6.19
High:$6.20
Volume:604,205
Short Volume:83,289
Short Percentage:13.78%
Stock Date:2019-11-26
Open:$6.21
Close:$6.17
High:$6.21
Volume:1,026,329
Short Volume:55,438
Short Percentage:5.40%
Stock Date:2019-11-25
Open:$6.19
Close:$6.20
High:$6.25
Volume:1,506,259
Short Volume:166,195
Short Percentage:11.03%
Stock Date:2019-11-22
Open:$6.18
Close:$6.20
High:$6.20
Volume:1,717,950
Short Volume:209,534
Short Percentage:12.20%
Stock Date:2019-11-21
Open:$6.18
Close:$6.14
High:$6.25
Volume:2,426,797
Short Volume:508,753
Short Percentage:20.96%
Stock Date:2019-11-20
Open:$6.26
Close:$6.23
High:$6.29
Volume:4,077,582
Short Volume:247,581
Short Percentage:6.07%
Stock Date:2019-11-19
Open:$6.28
Close:$6.275
High:$6.345
Volume:2,771,587
Short Volume:534,429
Short Percentage:19.28%
Stock Date:2019-11-18
Open:$6.28
Close:$6.26
High:$6.28
Volume:1,009,778
Short Volume:158,406
Short Percentage:15.69%
Stock Date:2019-11-15
Open:$6.39
Close:$6.25
High:$6.39
Volume:1,426,512
Short Volume:362,730
Short Percentage:25.43%
Stock Date:2019-11-14
Open:$6.34
Close:$6.34
High:$6.37
Volume:1,258,754
Short Volume:139,253
Short Percentage:11.06%
Stock Date:2019-11-13
Open:$6.35
Close:$6.33
High:$6.35
Volume:2,383,347
Short Volume:811,056
Short Percentage:34.03%
Stock Date:2019-11-12
Open:$6.35
Close:$6.34
High:$6.36
Volume:1,344,246
Short Volume:230,092
Short Percentage:17.12%
Stock Date:2019-11-11
Open:$6.34
Close:$6.35
High:$6.37
Volume:958,549
Short Volume:120,834
Short Percentage:12.61%
Stock Date:2019-11-08
Open:$6.35
Close:$6.36
High:$6.42
Volume:1,598,861
Short Volume:245,847
Short Percentage:15.38%
Stock Date:2019-11-07
Open:$6.35
Close:$6.35
High:$6.36
Volume:1,209,853
Short Volume:77,054
Short Percentage:6.37%