Ad
ACHN Short Information Achison Inc Cl A
home / stock / achn / achn short
Short Information | Achison Inc Cl A (NASDAQ:ACHN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,051,864 |
| Total Actual Volume | 31,531,874 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 252,593 |
| Average Short Percentage | 16.34% |
Is there a ACHN Short Squeeze or Breakout about to happen?
See the ACHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ACHN Twenty Trading Day's Volume to Short Volume Chart
ACHN Twenty Trading Day Price Chart
ACHN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-05-2019 | $6.19 | $6.15 | $6.22 | $6.15 | 1,182,135 | 138,616 | 11.73% |
| 12-04-2019 | $6.22 | $6.17 | $6.25 | $6.16 | 1,246,038 | 69,780 | 5.6% |
| 12-03-2019 | $6.18 | $6.21 | $6.25 | $6.15 | 1,687,245 | 147,170 | 8.72% |
| 12-02-2019 | $6.23 | $6.18 | $6.23 | $6.16 | 1,110,755 | 117,885 | 10.61% |
| 11-29-2019 | $6.21 | $6.21 | $6.23 | $6.15 | 985,092 | 627,922 | 63.74% |
| 11-27-2019 | $6.19 | $6.19 | $6.20 | $6.15 | 604,205 | 83,289 | 13.78% |
| 11-26-2019 | $6.21 | $6.17 | $6.21 | $6.15 | 1,026,329 | 55,438 | 5.4% |
| 11-25-2019 | $6.19 | $6.20 | $6.25 | $6.18 | 1,506,259 | 166,195 | 11.03% |
| 11-22-2019 | $6.18 | $6.20 | $6.20 | $6.15 | 1,717,950 | 209,534 | 12.2% |
| 11-21-2019 | $6.18 | $6.14 | $6.25 | $6.11 | 2,426,797 | 508,753 | 20.96% |
| 11-20-2019 | $6.26 | $6.23 | $6.29 | $6.17 | 4,077,582 | 247,581 | 6.07% |
| 11-19-2019 | $6.28 | $6.275 | $6.345 | $6.24 | 2,771,587 | 534,429 | 19.28% |
| 11-18-2019 | $6.28 | $6.26 | $6.28 | $6.25 | 1,009,778 | 158,406 | 15.69% |
| 11-15-2019 | $6.39 | $6.25 | $6.39 | $6.235 | 1,426,512 | 362,730 | 25.43% |
| 11-14-2019 | $6.34 | $6.34 | $6.37 | $6.33 | 1,258,754 | 139,253 | 11.06% |
| 11-13-2019 | $6.35 | $6.33 | $6.35 | $6.30 | 2,383,347 | 811,056 | 34.03% |
| 11-12-2019 | $6.35 | $6.34 | $6.36 | $6.32 | 1,344,246 | 230,092 | 17.12% |
| 11-11-2019 | $6.34 | $6.35 | $6.37 | $6.33 | 958,549 | 120,834 | 12.61% |
| 11-08-2019 | $6.35 | $6.36 | $6.42 | $6.31 | 1,598,861 | 245,847 | 15.38% |
| 11-07-2019 | $6.35 | $6.35 | $6.36 | $6.32 | 1,209,853 | 77,054 | 6.37% |
Stock Information
Get ACHN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
