ACHR Quote, Trading Chart, Archer Aviation Inc. Class A

home / stock / achr / achr quote

Stock Information
Company Name: Archer Aviation Inc. Class A
Stock Symbol: ACHR
Market: NYSE
Menu
ACHR ACHR Quote ACHR Short ACHR News ACHR Articles ACHR Message Board
Get ACHR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACHR Quote
Last:$3.66
Change Percent:-0.53%
Open:$3.76
Previous Close:$3.66
High:$3.88
Low:$3.63
Volume:6,673,837
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACHR Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$3.76
Close:$3.66
High:$3.88
Low:$3.63
Volume:6,673,837
Date:2024-06-24
Open:$3.68
Close:$3.74
High:$4.03
Low:$3.66
Volume:15,921,547
Date:2024-06-21
Open:$3.15
Close:$3.66
High:$3.7
Low:$3.12
Volume:31,429,715
Date:2024-06-20
Open:$3.1
Close:$3.12
High:$3.2
Low:$3.04
Volume:6,309,610
Date:2024-06-19
Open:$3.17
Close:$3.06
High:$3.19
Low:$3.04
Volume:5,733,284
Date:2024-06-18
Open:$3.17
Close:$3.06
High:$3.19
Low:$3.04
Volume:5,733,284
Date:2024-06-17
Open:$3.19
Close:$3.17
High:$3.2176
Low:$3.15
Volume:6,049,891
Date:2024-06-14
Open:$3.23
Close:$3.22
High:$3.25
Low:$3.12
Volume:4,323,188
Date:2024-06-13
Open:$3.41
Close:$3.27
High:$3.41
Low:$3.2
Volume:5,410,020
Date:2024-06-12
Open:$3.43
Close:$3.36
High:$3.62
Low:$3.36
Volume:8,273,513
Date:2024-06-11
Open:$3.27
Close:$3.3
High:$3.32
Low:$3.24
Volume:3,539,781
Date:2024-06-10
Open:$3.31
Close:$3.3
High:$3.39
Low:$3.27
Volume:3,768,355
Date:2024-06-07
Open:$3.34
Close:$3.36
High:$3.37
Low:$3.25
Volume:5,954,920
Date:2024-06-06
Open:$3.66
Close:$3.43
High:$3.72
Low:$3.41
Volume:9,510,721
Date:2024-06-05
Open:$3.4
Close:$3.45
High:$3.55
Low:$3.28
Volume:10,349,446
Date:2024-06-04
Open:$3.25
Close:$3.25
High:$3.3
Low:$3.24
Volume:3,919,064
Date:2024-06-03
Open:$3.35
Close:$3.3
High:$3.4
Low:$3.24
Volume:4,285,504
Date:2024-05-31
Open:$3.24
Close:$3.27
High:$3.37
Low:$3.2
Volume:7,511,233
Date:2024-05-30
Open:$3.05
Close:$3.2
High:$3.24
Low:$3.038
Volume:9,241,204
Date:2024-05-29
Open:$3.16
Close:$3.01
High:$3.165
Low:$3
Volume:7,919,233