ACHR Quote, Trading Chart, Archer Aviation Inc. Class A

home / stock / achr / achr quote

Stock Information
Company Name: Archer Aviation Inc. Class A
Stock Symbol: ACHR
Market: NYSE
Website: archer.com
Menu
ACHR ACHR Quote ACHR Short ACHR News ACHR Articles ACHR Message Board
Get ACHR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACHR Quote
Last:$4.37
Change Percent:3.8%
Open:$4.76
Previous Close:$4.21
High:$4.79
Low:$4.22
Volume:16,904,794
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACHR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.76
Close:$4.21
High:$4.79
Low:$4.22
Volume:16,904,794
Date:2024-07-04
Open:$3.81
Close:$4.21
High:$4.33
Low:$3.81
Volume:16,275,269
Date:2024-07-03
Open:$3.81
Close:$4.21
High:$4.33
Low:$3.81
Volume:16,275,269
Date:2024-07-02
Open:$3.49
Close:$3.72
High:$3.79
Low:$3.47
Volume:10,171,040
Date:2024-07-01
Open:$3.53
Close:$3.42
High:$3.54
Low:$3.37
Volume:4,709,188
Date:2024-06-28
Open:$3.49
Close:$3.52
High:$3.53
Low:$3.33
Volume:22,851,880
Date:2024-06-27
Open:$3.66
Close:$3.49
High:$3.695
Low:$3.47
Volume:5,778,138
Date:2024-06-26
Open:$3.63
Close:$3.65
High:$3.68
Low:$3.47
Volume:5,475,010
Date:2024-06-25
Open:$3.76
Close:$3.66
High:$3.88
Low:$3.63
Volume:6,697,234
Date:2024-06-24
Open:$3.68
Close:$3.74
High:$4.03
Low:$3.66
Volume:15,921,547
Date:2024-06-21
Open:$3.15
Close:$3.66
High:$3.7
Low:$3.12
Volume:31,429,715
Date:2024-06-20
Open:$3.1
Close:$3.12
High:$3.2
Low:$3.04
Volume:6,309,610
Date:2024-06-19
Open:$3.17
Close:$3.06
High:$3.19
Low:$3.04
Volume:5,733,284
Date:2024-06-18
Open:$3.17
Close:$3.06
High:$3.19
Low:$3.04
Volume:5,733,284
Date:2024-06-17
Open:$3.19
Close:$3.17
High:$3.2176
Low:$3.15
Volume:6,049,891
Date:2024-06-14
Open:$3.23
Close:$3.22
High:$3.25
Low:$3.12
Volume:4,323,188
Date:2024-06-13
Open:$3.41
Close:$3.27
High:$3.41
Low:$3.2
Volume:5,410,020
Date:2024-06-12
Open:$3.43
Close:$3.36
High:$3.62
Low:$3.36
Volume:8,273,513
Date:2024-06-11
Open:$3.27
Close:$3.3
High:$3.32
Low:$3.24
Volume:3,539,781
Date:2024-06-10
Open:$3.31
Close:$3.3
High:$3.39
Low:$3.27
Volume:3,768,355