Ad
ACHR Quote Trading Chart Archer Aviation Inc. Class A
home / stock / achr / achr quote
Quote | Archer Aviation Inc. Class A (NYSE:ACHR)
| Last: | $7.17 |
|---|---|
| Change Percent: | 5.28% |
| Open: | $7 |
| Close: | $7.17 |
| High: | $7.45 |
| Low: | $6.85 |
| Volume: | 55,625,042 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ACHR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.17 | $7 | $7.17 | $7.45 | $6.85 | 55,625,042 | 12-12-2024 |
| $7.39 | $7.6 | $7.39 | $7.6 | $7.04 | 26,294,578 | 12-11-2024 |
| $7.72 | $7.64 | $7.72 | $8.25 | $7.57 | 18,811,673 | 12-10-2024 |
| $7.82 | $8.25 | $7.82 | $8.26 | $7.43 | 31,789,588 | 12-09-2024 |
| $8.28 | $8.02 | $8.28 | $8.63 | $7.72 | 43,482,030 | 12-06-2024 |
| $7.66 | $7.15 | $7.66 | $8.37 | $7.04 | 57,415,775 | 12-05-2024 |
| $6.96 | $6.74 | $6.96 | $7.3 | $6.65 | 40,378,398 | 12-04-2024 |
| $6.75 | $6.41 | $6.75 | $7.16 | $6.26 | 51,919,422 | 12-03-2024 |
| $7.3 | $9.69 | $7.3 | $9.72 | $6.82 | 115,890,637 | 12-02-2024 |
| $9.57 | $8.81 | $9.57 | $9.84 | $8.31 | 60,496,767 | 11-29-2024 |
| $8.08 | $7.51 | $8.08 | $8.54 | $7.45 | 62,743,029 | 11-28-2024 |
| $8.08 | $7.51 | $8.08 | $8.54 | $7.45 | 62,743,029 | 11-27-2024 |
| $7.22 | $7.25 | $7.22 | $7.619 | $6.82 | 39,613,091 | 11-26-2024 |
| $7.48 | $6.645 | $7.48 | $7.9 | $6.415 | 79,913,268 | 11-25-2024 |
| $6.04 | $6.08 | $6.04 | $6.22 | $5.74 | 46,572,257 | 11-22-2024 |
| $5.78 | $5.1 | $5.78 | $5.91 | $4.94 | 42,379,804 | 11-21-2024 |
| $5.06 | $5.14 | $5.06 | $5.16 | $4.875 | 28,598,843 | 11-20-2024 |
| $5.13 | $4.35 | $5.13 | $5.15 | $4.3292 | 34,883,312 | 11-19-2024 |
| $4.41 | $4.13 | $4.41 | $4.48 | $4.05 | 19,487,765 | 11-18-2024 |
| $4.11 | $4.28 | $4.11 | $4.29 | $4.05 | 16,516,004 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Archer Aviation Inc. Class A Company Name:
ACHR Stock Symbol:
NYSE Market:
Archer Aviation Inc. Class A Website:
Ad
-
2024-12-12 09:46:20 ET Archer Aviation Inc (ACHR) ACHR is trading DOWN for the last 4 days, and it at trading at $7.23 with volume of 25,944,431 and a one day change of $-0.17 (-2.23%). Archer Aviation Inc has a 52-week low of 1.91 and a 52-week high of $7.49. The business's 50-day ...
-
Anduril Industries Inc. (“Anduril”) and Archer Aviation Inc. (“Archer”) announced today that they have entered into an exclusive agreement to jointly develop a next-generation aircraft for defense applications. The companies’ first product from this partners...
- ACHR - Think It's Too Late to Buy Archer Aviation? Here's the Biggest Reason Why There's Still Time.
2024-12-11 08:30:00 ET For those who found Archer Aviation (NYSE: ACHR) flying onto their radars recently, the stock's rise has undoubtedly been noteworthy. Over the past six months, shares of the innovative air taxi stock have soared nearly 150% higher, while the S&P 500 ...