ACHR Short Information, Archer Aviation Inc. Class A
Stock Information
| Company Name: |
Archer Aviation Inc. Class A |
| Stock Symbol: |
ACHR |
| Market: |
NYSE |
| Website: |
archer.com |
Get ACHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,316,041 |
| Total Actual Volume |
188,531,750 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $3.81 |
| Close: | $4.21 |
| High: | $4.33 |
| Volume: | 16,275,269 |
| Short Volume: | 215,695 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-02 |
| Open: | $3.49 |
| Close: | $3.72 |
| High: | $3.79 |
| Volume: | 10,171,040 |
| Short Volume: | 162,603 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-01 |
| Open: | $3.53 |
| Close: | $3.42 |
| High: | $3.54 |
| Volume: | 4,709,188 |
| Short Volume: | 131,828 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-28 |
| Open: | $3.49 |
| Close: | $3.52 |
| High: | $3.53 |
| Volume: | 22,851,880 |
| Short Volume: | 129,956 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-27 |
| Open: | $3.66 |
| Close: | $3.49 |
| High: | $3.695 |
| Volume: | 5,778,138 |
| Short Volume: | 117,779 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-26 |
| Open: | $3.63 |
| Close: | $3.65 |
| High: | $3.68 |
| Volume: | 5,475,010 |
| Short Volume: | 97,963 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-25 |
| Open: | $3.76 |
| Close: | $3.66 |
| High: | $3.88 |
| Volume: | 6,697,234 |
| Short Volume: | 162,165 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-24 |
| Open: | $3.68 |
| Close: | $3.74 |
| High: | $4.03 |
| Volume: | 15,921,547 |
| Short Volume: | 512,208 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-06-21 |
| Open: | $3.15 |
| Close: | $3.66 |
| High: | $3.7 |
| Volume: | 31,429,715 |
| Short Volume: | 366,169 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-20 |
| Open: | $3.1 |
| Close: | $3.12 |
| High: | $3.2 |
| Volume: | 6,309,610 |
| Short Volume: | 167,878 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-18 |
| Open: | $3.17 |
| Close: | $3.06 |
| High: | $3.19 |
| Volume: | 5,733,284 |
| Short Volume: | 155,894 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-17 |
| Open: | $3.19 |
| Close: | $3.17 |
| High: | $3.2176 |
| Volume: | 6,049,891 |
| Short Volume: | 78,009 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-14 |
| Open: | $3.23 |
| Close: | $3.22 |
| High: | $3.25 |
| Volume: | 4,323,188 |
| Short Volume: | 76,590 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-13 |
| Open: | $3.41 |
| Close: | $3.27 |
| High: | $3.41 |
| Volume: | 5,410,020 |
| Short Volume: | 150,881 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-12 |
| Open: | $3.43 |
| Close: | $3.36 |
| High: | $3.62 |
| Volume: | 8,273,513 |
| Short Volume: | 85,776 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-11 |
| Open: | $3.27 |
| Close: | $3.3 |
| High: | $3.32 |
| Volume: | 3,539,781 |
| Short Volume: | 87,050 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-10 |
| Open: | $3.31 |
| Close: | $3.3 |
| High: | $3.39 |
| Volume: | 3,768,355 |
| Short Volume: | 117,489 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-06-07 |
| Open: | $3.34 |
| Close: | $3.36 |
| High: | $3.37 |
| Volume: | 5,954,920 |
| Short Volume: | 101,309 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-06-06 |
| Open: | $3.66 |
| Close: | $3.43 |
| High: | $3.72 |
| Volume: | 9,510,721 |
| Short Volume: | 202,857 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-06-05 |
| Open: | $3.4 |
| Close: | $3.45 |
| High: | $3.55 |
| Volume: | 10,349,446 |
| Short Volume: | 195,942 |
| Short Percentage: | 1.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.