home / stock / achr / achr short
Short Information | Archer Aviation Inc. Class A (NYSE:ACHR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,394,353 |
Total Actual Volume | 73,724,801 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 69,718 |
Average Short Percentage | 1.95% |
Is there a ACHR Short Squeeze or Breakout about to happen?
See the ACHR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $3.99 | $4.02 | $4.05 | $3.93 | 3,091,498 | 64,575 | 2.09% |
04-25-2024 | $4.01 | $3.98 | $4.0182 | $3.87 | 3,678,264 | 48,414 | 1.32% |
04-24-2024 | $4.05 | $3.97 | $4.11 | $3.86 | 4,005,249 | 30,534 | 0.76% |
04-23-2024 | $3.94 | $4.01 | $4.15 | $3.91 | 4,081,862 | 120,420 | 2.95% |
04-22-2024 | $3.7 | $3.93 | $3.96 | $3.61 | 4,348,159 | 67,261 | 1.55% |
04-19-2024 | $3.73 | $3.65 | $3.79 | $3.63 | 3,502,656 | 60,894 | 1.74% |
04-18-2024 | $3.8 | $3.78 | $3.86 | $3.715 | 4,264,006 | 54,291 | 1.27% |
04-17-2024 | $3.91 | $3.78 | $3.94 | $3.78 | 3,270,588 | 52,194 | 1.6% |
04-16-2024 | $3.83 | $3.86 | $3.94 | $3.8 | 3,074,566 | 86,449 | 2.81% |
04-15-2024 | $4.06 | $3.89 | $4.07 | $3.85 | 3,887,545 | 52,710 | 1.36% |
04-12-2024 | $4.15 | $4.01 | $4.19 | $3.95 | 5,012,880 | 87,224 | 1.74% |
04-11-2024 | $4.2 | $4.19 | $4.32 | $4.125 | 3,817,161 | 46,078 | 1.21% |
04-10-2024 | $4.18 | $4.16 | $4.225 | $4.11 | 3,807,877 | 44,451 | 1.17% |
04-09-2024 | $4.28 | $4.28 | $4.34 | $4.22 | 2,437,368 | 77,037 | 3.16% |
04-08-2024 | $4.32 | $4.28 | $4.4 | $4.225 | 2,704,319 | 111,655 | 4.13% |
04-05-2024 | $4.25 | $4.3 | $4.42 | $4.21 | 2,702,375 | 36,850 | 1.36% |
04-04-2024 | $4.5 | $4.3 | $4.565 | $4.25 | 4,080,762 | 99,632 | 2.44% |
04-03-2024 | $4.31 | $4.41 | $4.53 | $4.31 | 3,571,843 | 65,041 | 1.82% |
04-02-2024 | $4.4 | $4.33 | $4.45 | $4.31 | 4,191,660 | 61,396 | 1.46% |
04-01-2024 | $4.64 | $4.5 | $4.71 | $4.49 | 4,194,163 | 127,247 | 3.03% |
News, Short Squeeze, Breakout and More Instantly...
Archer Aviation Inc. Class A Company Name:
ACHR Stock Symbol:
NYSE Market:
Archer is working with Abu Dhabi to operationalise its air taxi services, in-country manufacturing, and training across the region Archer is coordinating with government partners across Abu Dhabi to develop the necessary vertiports and charging infrastructure Archer and ADIO (Abu Dhabi In...