Ad
ACHR Short Information Archer Aviation Inc. Class A
home / stock / achr / achr short
Short Information | Archer Aviation Inc. Class A (NYSE:ACHR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,388,523 |
| Total Actual Volume | 829,737,009 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 619,426 |
| Average Short Percentage | 1.45% |
Is there a ACHR Short Squeeze or Breakout about to happen?
See the ACHR Short Analysis for free Sign up or Login
Powered by Squeeze Report
ACHR Twenty Trading Day's Volume to Short Volume Chart
ACHR Twenty Trading Day Price Chart
ACHR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-03-2024 | $6.41 | $6.75 | $7.16 | $6.26 | 51,315,021 | 704,079 | 1.37% |
| 12-02-2024 | $9.69 | $7.3 | $9.72 | $6.82 | 115,890,637 | 2,120,477 | 1.83% |
| 11-29-2024 | $8.81 | $9.57 | $9.84 | $8.31 | 60,496,767 | 954,273 | 1.58% |
| 11-27-2024 | $7.51 | $8.08 | $8.54 | $7.45 | 62,743,029 | 859,132 | 1.37% |
| 11-26-2024 | $7.25 | $7.22 | $7.619 | $6.82 | 39,613,091 | 526,655 | 1.33% |
| 11-25-2024 | $6.645 | $7.48 | $7.9 | $6.415 | 79,913,268 | 1,200,692 | 1.5% |
| 11-22-2024 | $6.08 | $6.04 | $6.22 | $5.74 | 46,572,257 | 647,501 | 1.39% |
| 11-21-2024 | $5.1 | $5.78 | $5.91 | $4.94 | 42,379,804 | 571,691 | 1.35% |
| 11-20-2024 | $5.14 | $5.06 | $5.16 | $4.875 | 28,598,843 | 414,134 | 1.45% |
| 11-19-2024 | $4.35 | $5.13 | $5.15 | $4.3292 | 34,883,312 | 426,566 | 1.22% |
| 11-18-2024 | $4.13 | $4.41 | $4.48 | $4.05 | 19,487,765 | 245,795 | 1.26% |
| 11-15-2024 | $4.28 | $4.11 | $4.29 | $4.05 | 16,516,004 | 234,292 | 1.42% |
| 11-14-2024 | $4.32 | $4.29 | $4.5399 | $4.28 | 16,100,002 | 176,750 | 1.1% |
| 11-13-2024 | $4.77 | $4.28 | $4.78 | $4.15 | 33,046,802 | 439,065 | 1.33% |
| 11-12-2024 | $4.41 | $4.66 | $4.86 | $4.345 | 37,569,303 | 462,876 | 1.23% |
| 11-11-2024 | $4.28 | $4.51 | $4.595 | $4.06 | 49,078,659 | 751,036 | 1.53% |
| 11-08-2024 | $3.59 | $3.89 | $4.1 | $3.49 | 41,549,049 | 663,325 | 1.6% |
| 11-07-2024 | $3.4 | $3.5 | $3.65 | $3.35 | 29,726,521 | 599,260 | 2.02% |
| 11-06-2024 | $3.33 | $3.21 | $3.38 | $3.14 | 16,040,373 | 277,909 | 1.73% |
| 11-05-2024 | $3.22 | $3.25 | $3.25 | $3.15 | 8,216,502 | 113,015 | 1.38% |
News, Short Squeeze, Breakout and More Instantly...
Archer Aviation Inc. Class A Company Name:
ACHR Stock Symbol:
NYSE Market:
Archer Aviation Inc. Class A Website:
Ad
-
2024-12-03 07:00:00 ET The investment landscape has transformed since the presidential election, with small-cap stocks gaining momentum. The Russell 2000 index, which tracks the performance of roughly 2,000 smaller publicly traded U.S. companies, has outperformed the S&P 500 by ...
-
2024-12-02 18:12:13 ET Archer Aviation (NYSE: ACHR) stock plummeted in Monday's trading. The flying-taxi company's share price closed out the daily session down 23.7% and had been down as much as 28.7% earlier in the day. For comparison, the S&P 500 (SNPINDEX: ^GSPC) and...
-
2024-12-02 18:12:00 ET Archer Aviation's (NYSE: ACHR) electric vertical takeoff and landing (eVTOL) vehicles are still grounded, but the stock was taking flight last month as enthusiasm for the new short-distance transportation technology mounted. According to data from S&P Gl...