ACI Quote, Trading Chart, Albertsons Companies Inc. Class A

home / stock / aci / aci quote

Stock Information
Company Name: Albertsons Companies Inc. Class A
Stock Symbol: ACI
Market: NYSE
Website: albertsonscompanies.com
Menu
ACI ACI Quote ACI Short ACI News ACI Articles ACI Message Board
Get ACI Alerts

News, Short Squeeze, Breakout and More Instantly...
ACI Quote
Last:$17.72
Change Percent:2.34%
Open:$17.23
Previous Close:$17.315
High:$17.745
Low:$17.15
Volume:2,193,480
Last Trade Date Time:03/06/2026 01:07:20 pm
Quotes are delayed by 15 to 20 minutes.
ACI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.23
Close:$17.315
High:$17.745
Low:$17.15
Volume:2,193,480
Date:2026-03-05
Open:$16.92
Close:$17.14
High:$17.485
Low:$16.9
Volume:2,617,417
Date:2026-03-04
Open:$17.51
Close:$17.565
High:$17.525
Low:$16.85
Volume:3,479,746
Date:2026-03-03
Open:$17.61
Close:$17.775
High:$17.68
Low:$17.365
Volume:1,434,316
Date:2026-03-02
Open:$17.86
Close:$17.915
High:$17.98
Low:$17.69
Volume:1,748,749
Date:2026-02-27
Open:$17.8
Close:$17.925
High:$17.955
Low:$17.73
Volume:1,696,983
Date:2026-02-26
Open:$17.78
Close:$17.905
High:$18.05
Low:$17.76
Volume:1,981,775
Date:2026-02-25
Open:$18.5
Close:$18.615
High:$18.56
Low:$17.89
Volume:2,138,177
Date:2026-02-24
Open:$18.51
Close:$18.27
High:$18.83
Low:$18.48
Volume:1,877,970
Date:2026-02-23
Open:$17.8
Close:$17.785
High:$18.285
Low:$17.77
Volume:2,467,605
Date:2026-02-20
Open:$17.96
Close:$17.92
High:$17.96
Low:$17.61
Volume:1,991,482
Date:2026-02-19
Open:$18.06
Close:$18.26
High:$18.36
Low:$17.825
Volume:1,997,443
Date:2026-02-18
Open:$18.42
Close:$18.425
High:$18.52
Low:$18.23
Volume:2,073,553
Date:2026-02-17
Open:$18.72
Close:$18.72
High:$18.83
Low:$18.285
Volume:2,396,086
Date:2026-02-13
Open:$17.91
Close:$18.075
High:$18.51
Low:$17.9
Volume:2,407,883
Date:2026-02-12
Open:$17.76
Close:$17.875
High:$18.18
Low:$17.76
Volume:1,517,995
Date:2026-02-11
Open:$17.5
Close:$17.95
High:$17.905
Low:$17.36
Volume:1,911,560
Date:2026-02-10
Open:$17.9
Close:$17.995
High:$18.07
Low:$17.7608
Volume:2,401,341
Date:2026-02-09
Open:$18.13
Close:$18.035
High:$18.47
Low:$17.915
Volume:2,775,547
Date:2026-02-06
Open:$17.82
Close:$17.83
High:$18.2
Low:$17.82
Volume:2,892,323