ACI Quote, Trading Chart, Arch Coal Inc

home / stock / aci / aci quote

Stock Information
Company Name: Arch Coal Inc
Stock Symbol: ACI
Market: NYSE
Website: archcoal.com
Menu
ACI ACI Quote ACI Short ACI News ACI Articles ACI Message Board
Get ACI Alerts

News, Short Squeeze, Breakout and More Instantly...
ACI Quote
Last:$19.75
Change Percent:-1.01%
Open:$19.94
Previous Close:$19.75
High:$20.07
Low:$19.66
Volume:5,357,459
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.94
Close:$19.75
High:$20.07
Low:$19.66
Volume:5,357,459
Date:2024-06-27
Open:$19.6
Close:$19.74
High:$19.76
Low:$19.49
Volume:2,199,900
Date:2024-06-26
Open:$19.76
Close:$19.64
High:$19.81
Low:$19.53
Volume:1,676,455
Date:2024-06-25
Open:$19.74
Close:$19.87
High:$19.87
Low:$19.68
Volume:2,159,561
Date:2024-06-24
Open:$19.59
Close:$19.79
High:$19.91
Low:$19.59
Volume:3,618,958
Date:2024-06-21
Open:$19.81
Close:$19.56
High:$19.85
Low:$19.4711
Volume:3,746,477
Date:2024-06-20
Open:$20.02
Close:$19.76
High:$20.02
Low:$19.74
Volume:2,474,768
Date:2024-06-19
Open:$20.45
Close:$19.93
High:$20.45
Low:$19.835
Volume:2,528,377
Date:2024-06-18
Open:$20.45
Close:$19.93
High:$20.45
Low:$19.835
Volume:2,528,377
Date:2024-06-17
Open:$19.99
Close:$20.07
High:$20.07
Low:$19.93
Volume:2,318,672
Date:2024-06-14
Open:$20.05
Close:$20.01
High:$20.19
Low:$19.865
Volume:2,802,335
Date:2024-06-13
Open:$20.26
Close:$20.16
High:$20.26
Low:$20
Volume:1,186,939
Date:2024-06-12
Open:$20.34
Close:$20.2
High:$20.405
Low:$20.19
Volume:1,520,114
Date:2024-06-11
Open:$20
Close:$20.31
High:$20.31
Low:$19.96
Volume:1,822,414
Date:2024-06-10
Open:$20.08
Close:$20.04
High:$20.1387
Low:$20
Volume:1,536,594
Date:2024-06-07
Open:$20.26
Close:$20.07
High:$20.34
Low:$20
Volume:2,024,439
Date:2024-06-06
Open:$20.41
Close:$20.28
High:$20.5
Low:$20.28
Volume:1,076,000
Date:2024-06-05
Open:$20.33
Close:$20.35
High:$20.49
Low:$20.3
Volume:1,818,207
Date:2024-06-04
Open:$20.55
Close:$20.37
High:$20.56
Low:$20.25
Volume:2,195,117
Date:2024-06-03
Open:$20.64
Close:$20.55
High:$20.78
Low:$20.41
Volume:2,210,580