Last: | $20.45 |
---|---|
Change Percent: | 0.0% |
Open: | $20.26 |
Close: | $20.45 |
High: | $20.55 |
Low: | $20.08 |
Volume: | 2,529,347 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.45 | $20.26 | $20.45 | $20.55 | $20.08 | 2,529,347 | 07-26-2024 |
$20.26 | $20.0314 | $20.26 | $20.3395 | $19.9121 | 3,605,558 | 07-25-2024 |
$20.19 | $20.22 | $20.19 | $20.29 | $20.13 | 2,382,228 | 07-24-2024 |
$20.21 | $19.85 | $20.21 | $20.22 | $19.56 | 2,882,270 | 07-23-2024 |
$19.94 | $19.99 | $19.94 | $20.04 | $19.75 | 2,239,809 | 07-22-2024 |
$20 | $19.85 | $20 | $20.175 | $19.57 | 3,150,526 | 07-19-2024 |
$19.83 | $19.98 | $19.83 | $20.05 | $19.79 | 3,433,114 | 07-18-2024 |
$20.05 | $19.75 | $20.05 | $20.11 | $19.68 | 3,565,037 | 07-17-2024 |
$19.76 | $19.6 | $19.76 | $19.77 | $19.39 | 2,580,250 | 07-16-2024 |
$19.57 | $19.56 | $19.57 | $19.7265 | $19.5275 | 3,351,691 | 07-15-2024 |
$19.5 | $19.65 | $19.5 | $19.69 | $19.49 | 2,023,265 | 07-12-2024 |
$19.58 | $19.45 | $19.58 | $19.66 | $19.44 | 2,666,062 | 07-11-2024 |
$19.34 | $19.58 | $19.34 | $19.62 | $19.33 | 3,029,100 | 07-10-2024 |
$19.45 | $19.58 | $19.45 | $19.64 | $19.405 | 3,683,637 | 07-09-2024 |
$19.61 | $19.88 | $19.61 | $19.95 | $19.6 | 1,667,449 | 07-08-2024 |
$19.73 | $19.82 | $19.73 | $19.93 | $19.665 | 4,343,127 | 07-05-2024 |
$19.88 | $19.86 | $19.88 | $19.95 | $19.795 | 1,010,664 | 07-04-2024 |
$19.88 | $19.86 | $19.88 | $19.95 | $19.795 | 1,010,664 | 07-03-2024 |
$19.86 | $19.86 | $19.86 | $19.95 | $19.725 | 1,651,447 | 07-02-2024 |
$19.89 | $19.64 | $19.89 | $19.97 | $19.64 | 1,690,364 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-25 09:00:23 ET Albertsons Companies Inc (ACI) declaring a stock dividend of $0.12 per share on Ex-Date : July 26, 2024. Shareholders on record as of July 26, 2024 are eligible for the dividend. The payment date is scheduled for August 09, 2024, and the declaration was offici...
Company recognized as a 2024 Best Place to Work for People with Disabilities for second consecutive year Albertsons Companies, Inc. (NYSE: ACI) has received a top score of 100 on the Disability Equality Index ®, making the company one of the 2024 Best Places to Work for People ...
Albertsons Companies, Inc. (NYSE: ACI) (the "Company") today reported results for the first quarter of fiscal 2024, which ended June 15, 2024. First Quarter of Fiscal 2024 Highlights Identical sales increased 1.4% Digital sales increased 23% Loyalty members increased 15%...