Last: | $20.045 |
---|---|
Change Percent: | -0.07% |
Open: | $19.98 |
Close: | $20.06 |
High: | $20.055 |
Low: | $19.96 |
Volume: | 324,159 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.045 | $19.98 | $20.06 | $20.055 | $19.96 | 324,159 | 04-25-2024 |
$20.06 | $20.28 | $20.06 | $20.36 | $19.845 | 3,699,845 | 04-24-2024 |
$20.32 | $20.39 | $20.32 | $20.42 | $20.16 | 3,737,222 | 04-23-2024 |
$20.23 | $20.49 | $20.23 | $20.49 | $20.06 | 3,578,528 | 04-22-2024 |
$20.35 | $20.46 | $20.35 | $20.47 | $20.31 | 1,845,766 | 04-19-2024 |
$20.46 | $20.43 | $20.46 | $20.57 | $20.315 | 2,074,779 | 04-18-2024 |
$20.44 | $20.22 | $20.44 | $20.5 | $20.215 | 1,606,908 | 04-17-2024 |
$20.21 | $20.24 | $20.21 | $20.325 | $20.14 | 2,187,369 | 04-16-2024 |
$20.24 | $20.44 | $20.24 | $20.465 | $20.15 | 2,911,821 | 04-15-2024 |
$20.38 | $20.66 | $20.38 | $20.7 | $20.13 | 3,621,991 | 04-12-2024 |
$20.67 | $20.89 | $20.67 | $20.91 | $20.59 | 2,705,503 | 04-11-2024 |
$20.86 | $20.83 | $20.86 | $20.9 | $20.705 | 4,105,386 | 04-10-2024 |
$20.93 | $20.99 | $20.93 | $20.995 | $20.8425 | 1,722,503 | 04-09-2024 |
$20.96 | $21.07 | $20.96 | $21.1 | $20.85 | 5,549,158 | 04-08-2024 |
$21.03 | $21.12 | $21.03 | $21.13 | $20.825 | 3,122,504 | 04-05-2024 |
$21.13 | $21.3 | $21.13 | $21.4 | $21.03 | 1,862,198 | 04-04-2024 |
$21.23 | $21.23 | $21.23 | $21.33 | $21.08 | 1,444,587 | 04-03-2024 |
$21.09 | $21.22 | $21.09 | $21.29 | $21.03 | 2,740,538 | 04-02-2024 |
$21.3 | $21.52 | $21.3 | $21.52 | $21.245 | 3,429,726 | 04-01-2024 |
$21.44 | $21.46 | $21.44 | $21.46 | $21.33 | 3,935,009 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
By Charlotte Salley Originally published by The Cool Down . BOISE, ID / ACCESSWIRE / April 25, 2024 / "Everybody has to eat. … Food's sort of the great equalizer." Suzanne Long, Chief Sustainability and Transformation Officer at Albertsons, is taking that idea and running wit...
GARDEN GROVE, CA / ACCESSWIRE / April 23, 2024 / For Albertsons Companies, Earth Month is every month. That's why we tapped local artist Eric Junker to combine his passion and unique style with our Recipe for Change™ initiative. We're working together to make a positive impact in the ...
2024-04-23 07:00:06 ET Michael Montani from Evercore ISI issued a price target of $22.00 for ACI on 2024-04-23 05:32:00. The adjusted price target was set to $22.00. At the time of the announcement, ACI was trading at $20.23. The overall price target consensus is at $28....