ACIA Quote, Trading Chart, Acacia Communications Inc.

home / stock / acia / acia quote

Stock Information
Company Name: Acacia Communications Inc.
Stock Symbol: ACIA
Market: NASDAQ
Website: acacia-inc.com
Menu
ACIA ACIA Quote ACIA Short ACIA News ACIA Articles ACIA Message Board
Get ACIA Alerts

News, Short Squeeze, Breakout and More Instantly...
ACIA Quote
Last:$114.99
Change Percent:0.05%
Open:$114.95
Previous Close:$114.99
High:$115
Low:$114.93
Volume:653,091
Last Trade Date Time:02/26/2021 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
ACIA Chart
Last Twenty Trading Days
Date:2021-02-26
Open:$114.95
Close:$114.99
High:$115
Low:$114.93
Volume:653,091
Date:2021-02-25
Open:$114.9
Close:$114.93
High:$114.98
Low:$114.9
Volume:715,160
Date:2021-02-24
Open:$114.9
Close:$114.93
High:$114.95
Low:$114.86
Volume:205,887
Date:2021-02-23
Open:$114.94
Close:$114.86
High:$114.965
Low:$114.83
Volume:515,403
Date:2021-02-22
Open:$114.88
Close:$114.94
High:$114.98
Low:$114.87
Volume:687,599
Date:2021-02-19
Open:$114.85
Close:$114.98
High:$114.98
Low:$114.84
Volume:291,664
Date:2021-02-18
Open:$114.82
Close:$114.83
High:$114.99
Low:$114.82
Volume:413,865
Date:2021-02-17
Open:$114.88
Close:$114.82
High:$114.9
Low:$114.82
Volume:293,128
Date:2021-02-16
Open:$114.815
Close:$114.83
High:$114.9
Low:$114.81
Volume:762,461
Date:2021-02-15
Open:$114.82
Close:$114.86
High:$114.92
Low:$114.8
Volume:961,263
Date:2021-02-12
Open:$114.82
Close:$114.86
High:$114.92
Low:$114.8
Volume:961,262
Date:2021-02-11
Open:$114.9
Close:$114.92
High:$114.92
Low:$114.755
Volume:960,263
Date:2021-02-10
Open:$114.82
Close:$114.82
High:$114.96
Low:$114.78
Volume:851,361
Date:2021-02-09
Open:$114.76
Close:$114.83
High:$114.85
Low:$114.75
Volume:407,471
Date:2021-02-08
Open:$114.215
Close:$114.85
High:$114.89
Low:$114.215
Volume:352,077
Date:2021-02-05
Open:$114.72
Close:$114.78
High:$114.85
Low:$114.59
Volume:315,122
Date:2021-02-04
Open:$114.61
Close:$114.82
High:$114.82
Low:$114.58
Volume:421,211
Date:2021-02-03
Open:$114.64
Close:$114.61
High:$114.79
Low:$114.52
Volume:935,996
Date:2021-02-02
Open:$114.45
Close:$114.57
High:$114.805
Low:$114.45
Volume:588,122
Date:2021-02-01
Open:$114.39
Close:$114.6
High:$114.75
Low:$114.385
Volume:675,773