Ad
ACIA Quote Trading Chart Acacia Communications Inc.
home / stock / acia / acia quote
Quote | Acacia Communications Inc. (NASDAQ:ACIA)
| Last: | $114.99 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $114.95 |
| Close: | $114.99 |
| High: | $115 |
| Low: | $114.93 |
| Volume: | 653,091 |
| Last Trade Date Time: | 02/26/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
ACIA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.99 | $114.95 | $114.99 | $115 | $114.93 | 653,091 | 02-26-2021 |
| $114.93 | $114.9 | $114.93 | $114.98 | $114.9 | 715,160 | 02-25-2021 |
| $114.93 | $114.9 | $114.93 | $114.95 | $114.86 | 205,887 | 02-24-2021 |
| $114.86 | $114.94 | $114.86 | $114.965 | $114.83 | 515,403 | 02-23-2021 |
| $114.94 | $114.88 | $114.94 | $114.98 | $114.87 | 687,599 | 02-22-2021 |
| $114.98 | $114.85 | $114.98 | $114.98 | $114.84 | 291,664 | 02-19-2021 |
| $114.83 | $114.82 | $114.83 | $114.99 | $114.82 | 413,865 | 02-18-2021 |
| $114.82 | $114.88 | $114.82 | $114.9 | $114.82 | 293,128 | 02-17-2021 |
| $114.83 | $114.815 | $114.83 | $114.9 | $114.81 | 762,461 | 02-16-2021 |
| $114.86 | $114.82 | $114.86 | $114.92 | $114.8 | 961,263 | 02-15-2021 |
| $114.86 | $114.82 | $114.86 | $114.92 | $114.8 | 961,262 | 02-12-2021 |
| $114.92 | $114.9 | $114.92 | $114.92 | $114.755 | 960,263 | 02-11-2021 |
| $114.82 | $114.82 | $114.82 | $114.96 | $114.78 | 851,361 | 02-10-2021 |
| $114.83 | $114.76 | $114.83 | $114.85 | $114.75 | 407,471 | 02-09-2021 |
| $114.85 | $114.215 | $114.85 | $114.89 | $114.215 | 352,077 | 02-08-2021 |
| $114.78 | $114.72 | $114.78 | $114.85 | $114.59 | 315,122 | 02-05-2021 |
| $114.82 | $114.61 | $114.82 | $114.82 | $114.58 | 421,211 | 02-04-2021 |
| $114.61 | $114.64 | $114.61 | $114.79 | $114.52 | 935,996 | 02-03-2021 |
| $114.57 | $114.45 | $114.57 | $114.805 | $114.45 | 588,122 | 02-02-2021 |
| $114.6 | $114.39 | $114.6 | $114.75 | $114.385 | 675,773 | 02-01-2021 |
Stock Information
Get ACIA Alerts
News, Short Squeeze, Breakout and More Instantly...
Acacia Communications Inc. Company Name:
ACIA Stock Symbol:
NASDAQ Market:
0.05% G/L:
$114.99 Last:
653,091 Volume:
$114.95 Open:
$114.99 Close:
Acacia Communications Inc. Website:
Ad
