ACIC Quote, Trading Chart, Atlas Crest Investment Corp. Class A

home / stock / acic / acic quote

Stock Information
Company Name: Atlas Crest Investment Corp. Class A
Stock Symbol: ACIC
Market: NYSE
Website: upcinsurance.com
Menu
ACIC ACIC Quote ACIC Short ACIC News ACIC Articles ACIC Message Board
Get ACIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACIC Quote
Last:$9.92
Change Percent:-0.8%
Open:$9.61
Previous Close:$9.92
High:$9.92
Low:$9.27
Volume:996,780
Last Trade Date Time:09/16/2021 04:57:05 pm
Quotes are delayed by 15 to 20 minutes.
ACIC Chart
Last Twenty Trading Days
Date:2021-09-16
Open:$9.61
Close:$9.92
High:$9.92
Low:$9.27
Volume:996,780
Date:2021-09-15
Open:$9.97
Close:$10
High:$10
Low:$9.97
Volume:55,268
Date:2021-09-14
Open:$9.58
Close:$9.58
High:$9.58
Low:$9.58
Volume:8,171
Date:2021-09-13
Open:$9.75
Close:$9.7716
High:$9.79
Low:$9.75
Volume:20,374
Date:2021-09-10
Open:$9.87
Close:$9.73
High:$9.93
Low:$9.71
Volume:1,353,377
Date:2021-09-09
Open:$9.97
Close:$9.78
High:$10.01
Low:$9.75
Volume:1,861,044
Date:2021-09-08
Open:$10
Close:$9.99
High:$10.01
Low:$9.99
Volume:1,224,460
Date:2021-09-07
Open:$10
Close:$10
High:$10.0083
Low:$9.99
Volume:906,277
Date:2021-09-06
Open:$9.98
Close:$10
High:$10.01
Low:$9.98
Volume:1,987,636
Date:2021-09-03
Open:$9.98
Close:$10
High:$10.01
Low:$9.98
Volume:1,985,775
Date:2021-09-02
Open:$10
Close:$9.98
High:$10
Low:$9.98
Volume:948,423
Date:2021-09-01
Open:$10
Close:$9.99
High:$10
Low:$9.98
Volume:1,228,010
Date:2021-08-31
Open:$9.98
Close:$10
High:$10.01
Low:$9.97
Volume:645,854
Date:2021-08-30
Open:$10
Close:$10
High:$10.01
Low:$9.99
Volume:3,592,466
Date:2021-08-27
Open:$9.97
Close:$9.99
High:$10
Low:$9.97
Volume:2,438,054
Date:2021-08-26
Open:$9.97
Close:$10
High:$10
Low:$9.96
Volume:2,559,547
Date:2021-08-25
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:456,181
Date:2021-08-24
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:197,017
Date:2021-08-23
Open:$9.95
Close:$9.97
High:$9.97
Low:$9.94
Volume:1,538,175
Date:2021-08-20
Open:$9.93
Close:$9.95
High:$9.97
Low:$9.93
Volume:2,796,235