Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.25 |
|---|---|
| Change Percent: | 1.23% |
| Open: | $10.11 |
| Close: | $10.125 |
| High: | $10.25 |
| Low: | $10.09 |
| Volume: | 145,659 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.25 | $10.11 | $10.125 | $10.25 | $10.09 | 145,659 | 06-05-2026 |
| $10.125 | $10 | $9.87 | $10.33 | $10 | 197,126 | 06-04-2026 |
| $9.87 | $10.42 | $10.52 | $10.43 | $9.81 | 253,307 | 06-03-2026 |
| $10.52 | $10.48 | $10.435 | $10.57 | $10.435 | 123,855 | 06-02-2026 |
| $10.435 | $10.39 | $10.54 | $10.54 | $10.39 | 104,364 | 06-01-2026 |
| $10.54 | $10.47 | $10.45 | $10.605 | $10.435 | 128,444 | 05-29-2026 |
| $10.45 | $10.7 | $10.755 | $10.765 | $10.41 | 118,267 | 05-28-2026 |
| $10.755 | $10.79 | $10.755 | $10.9597 | $10.58 | 156,903 | 05-27-2026 |
| $10.755 | $10.78 | $10.78 | $11.01 | $10.605 | 105,684 | 05-26-2026 |
| $10.72 | $10.85 | $10.785 | $10.905 | $10.715 | 122,796 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.