home / stock / aciu / aciu short

ACIU Short Information, AC Immune SA

Stock Information
Company Name: AC Immune SA
Stock Symbol: ACIU
Market: NASDAQ
Website: acimmune.com
Menu
ACIU ACIU Quote ACIU Short ACIU News ACIU Articles ACIU Message Board
Get ACIU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 724,238
Total Actual Volume 5,721,618
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$3.95
Close:$3.87
High:$4.06
Volume:165,921
Short Volume:35,475
Short Percentage:21.38%
Stock Date:2024-07-01
Open:$3.9
Close:$3.98
High:$4.0404
Volume:162,749
Short Volume:31,225
Short Percentage:19.19%
Stock Date:2024-06-28
Open:$3.99
Close:$3.99
High:$4.16
Volume:219,477
Short Volume:94,515
Short Percentage:43.06%
Stock Date:2024-06-27
Open:$3.93
Close:$3.97
High:$4.02
Volume:112,511
Short Volume:16,585
Short Percentage:14.74%
Stock Date:2024-06-26
Open:$4.01
Close:$3.97
High:$4.02
Volume:173,371
Short Volume:25,093
Short Percentage:14.47%
Stock Date:2024-06-25
Open:$4.21
Close:$4.01
High:$4.37
Volume:204,939
Short Volume:19,611
Short Percentage:9.57%
Stock Date:2024-06-24
Open:$4.12
Close:$4.15
High:$4.41
Volume:256,191
Short Volume:37,676
Short Percentage:14.71%
Stock Date:2024-06-21
Open:$4.06
Close:$4.05
High:$4.125
Volume:692,275
Short Volume:14,805
Short Percentage:2.14%
Stock Date:2024-06-20
Open:$4.05
Close:$4.09
High:$4.155
Volume:129,059
Short Volume:10,510
Short Percentage:8.14%
Stock Date:2024-06-18
Open:$4.08
Close:$4.07
High:$4.2
Volume:235,922
Short Volume:35,889
Short Percentage:15.21%
Stock Date:2024-06-17
Open:$4.14
Close:$4.08
High:$4.26
Volume:259,784
Short Volume:38,578
Short Percentage:14.85%
Stock Date:2024-06-14
Open:$4.59
Close:$4.26
High:$4.686
Volume:299,980
Short Volume:25,248
Short Percentage:8.42%
Stock Date:2024-06-13
Open:$4.67
Close:$4.73
High:$4.83
Volume:215,355
Short Volume:27,806
Short Percentage:12.91%
Stock Date:2024-06-12
Open:$4.6
Close:$4.64
High:$4.75
Volume:192,604
Short Volume:42,949
Short Percentage:22.30%
Stock Date:2024-06-11
Open:$4.5
Close:$4.48
High:$4.5654
Volume:100,447
Short Volume:13,329
Short Percentage:13.27%
Stock Date:2024-06-10
Open:$4.89
Close:$4.51
High:$4.93
Volume:270,874
Short Volume:27,490
Short Percentage:10.15%
Stock Date:2024-06-07
Open:$4.91
Close:$4.77
High:$4.9782
Volume:317,373
Short Volume:43,814
Short Percentage:13.81%
Stock Date:2024-06-06
Open:$4.55
Close:$4.87
High:$4.94
Volume:975,681
Short Volume:78,046
Short Percentage:8.00%
Stock Date:2024-06-05
Open:$4.39
Close:$4.61
High:$4.67
Volume:322,148
Short Volume:48,455
Short Percentage:15.04%
Stock Date:2024-06-04
Open:$4.83
Close:$4.62
High:$4.95
Volume:414,957
Short Volume:57,139
Short Percentage:13.77%