ACIU Quote, Trading Chart, AC Immune SA

home / stock / aciu / aciu quote

Stock Information
Company Name: AC Immune SA
Stock Symbol: ACIU
Market: NASDAQ
Website: acimmune.com
Menu
Get ACIU Alerts

News, Short Squeeze, Breakout and More Instantly...
ACIU Quote
Last:$2.485
Change Percent:12.95%
Open:$2.37
Previous Close:$2.485
High:$2.5
Low:$2.35
Volume:329,896
Last Trade Date Time:07/02/2026 03:45:03 pm
Quotes are delayed by 15 to 20 minutes.
ACIU Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$2.37
Close:$2.485
High:$2.5
Low:$2.35
Volume:329,896
Date:2026-07-01
Open:$2.34
Close:$2.47
High:$2.44
Low:$2.2
Volume:241,910
Date:2026-06-30
Open:$2.5
Close:$2.565
High:$2.54
Low:$2.375
Volume:325,668
Date:2026-06-29
Open:$2.59
Close:$2.51
High:$2.5999
Low:$2.53
Volume:71,591
Date:2026-06-26
Open:$2.44
Close:$2.455
High:$2.55
Low:$2.44
Volume:60,462
Date:2026-06-25
Open:$2.55
Close:$2.455
High:$2.55
Low:$2.45
Volume:70,564
Date:2026-06-24
Open:$2.45
Close:$2.485
High:$2.499
Low:$2.435
Volume:22,902
Date:2026-06-23
Open:$2.49
Close:$2.525
High:$2.58
Low:$2.455
Volume:67,649
Date:2026-06-22
Open:$2.45
Close:$2.4
High:$2.565
Low:$2.44
Volume:263,110
Date:2026-06-19
Open:$2.4
Close:$2.36
High:$2.425
Low:$2.335
Volume:213,330
Date:2026-06-18
Open:$2.4
Close:$2.385
High:$2.4
Low:$2.335
Volume:68,298
Date:2026-06-17
Open:$2.36
Close:$2.345
High:$2.405
Low:$2.34
Volume:88,500
Date:2026-06-16
Open:$2.37
Close:$2.3601
High:$2.398
Low:$2.31
Volume:61,174
Date:2026-06-15
Open:$2.31
Close:$2.325
High:$2.399
Low:$2.31
Volume:102,047
Date:2026-06-12
Open:$2.28
Close:$2.2
High:$2.355
Low:$2.25
Volume:138,286
Date:2026-06-11
Open:$2.16
Close:$2.13
High:$2.25
Low:$2.12
Volume:185,275
Date:2026-06-10
Open:$2.22
Close:$2.105
High:$2.22
Low:$2.095
Volume:334,366
Date:2026-06-09
Open:$2.19
Close:$2.205
High:$2.215
Low:$2.095
Volume:324,510
Date:2026-06-08
Open:$2.27
Close:$2.27
High:$2.28
Low:$2.2
Volume:164,727
Date:2026-06-05
Open:$2.39
Close:$2.385
High:$2.4599
Low:$2.26
Volume:199,846