ACIW Quote, Trading Chart, ACI Worldwide Inc.

home / stock / aciw / aciw quote

Stock Information
Company Name: ACI Worldwide Inc.
Stock Symbol: ACIW
Market: NASDAQ
Website: aciworldwide.com
Menu
ACIW ACIW Quote ACIW Short ACIW News ACIW Articles ACIW Message Board
Get ACIW Alerts

News, Short Squeeze, Breakout and More Instantly...
ACIW Quote
Last:$39.37
Change Percent:0.54%
Open:$38.97
Previous Close:$39.37
High:$39.525
Low:$38.97
Volume:428,229
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACIW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$38.97
Close:$39.37
High:$39.525
Low:$38.97
Volume:428,229
Date:2024-07-04
Open:$39.17
Close:$39.18
High:$39.62
Low:$39.045
Volume:352,430
Date:2024-07-03
Open:$39.17
Close:$39.18
High:$39.62
Low:$39.045
Volume:352,430
Date:2024-07-02
Open:$39.17
Close:$39.04
High:$39.505
Low:$39.01
Volume:754,904
Date:2024-07-01
Open:$39.58
Close:$39.18
High:$39.73
Low:$39
Volume:1,307,318
Date:2024-06-28
Open:$38.82
Close:$39.59
High:$39.61
Low:$38.66
Volume:2,102,871
Date:2024-06-27
Open:$38.24
Close:$38.5
High:$38.55
Low:$37.84
Volume:541,482
Date:2024-06-26
Open:$37.46
Close:$38.06
High:$38.1
Low:$37.46
Volume:683,666
Date:2024-06-25
Open:$37.03
Close:$37.68
High:$37.71
Low:$36.78
Volume:618,982
Date:2024-06-24
Open:$36.91
Close:$37.05
High:$37.415
Low:$36.81
Volume:666,386
Date:2024-06-21
Open:$36.43
Close:$37.14
High:$37.14
Low:$36.17
Volume:2,331,122
Date:2024-06-20
Open:$36.02
Close:$36.52
High:$36.56
Low:$35.99
Volume:489,525
Date:2024-06-19
Open:$36.16
Close:$36.02
High:$36.45
Low:$35.85
Volume:511,681
Date:2024-06-18
Open:$36.16
Close:$36.02
High:$36.45
Low:$35.85
Volume:511,681
Date:2024-06-17
Open:$35.65
Close:$36.27
High:$36.3
Low:$35.3
Volume:407,681
Date:2024-06-14
Open:$34.98
Close:$35.79
High:$35.79
Low:$34.96
Volume:506,595
Date:2024-06-13
Open:$36.36
Close:$35.47
High:$36.39
Low:$35.23
Volume:517,279
Date:2024-06-12
Open:$35.21
Close:$35.25
High:$35.625
Low:$34.51
Volume:465,425
Date:2024-06-11
Open:$34.14
Close:$34.35
High:$34.59
Low:$34.04
Volume:486,894
Date:2024-06-10
Open:$34.44
Close:$34.44
High:$34.74
Low:$33.315
Volume:604,747