ACIW Quote, Trading Chart, ACI Worldwide Inc.
home / stock / aciw / aciw quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 37.51 | 36.86 | 38.08 | 36.49 | 643,670 |
| 2021-03-03 | 38.34 | 37.66 | 38.72 | 37.24 | 500,981 |
| 2021-03-02 | 39.24 | 38.5 | 39.69 | 38.245 | 1,618,382 |
| 2021-03-01 | 39.11 | 39.36 | 39.99 | 38.775 | 646,808 |
| 2021-02-26 | 38.15 | 38.26 | 39.05 | 37.75 | 1,246,974 |
| 2021-02-25 | 40.57 | 37.62 | 40.84 | 37.59 | 1,316,398 |
| 2021-02-24 | 41.44 | 41.43 | 41.97 | 41 | 576,308 |
| 2021-02-23 | 41.78 | 41.46 | 41.99 | 40.7 | 578,836 |
| 2021-02-22 | 42.09 | 42.25 | 42.67 | 41.9 | 481,089 |
| 2021-02-19 | 42.67 | 42.43 | 42.98 | 42.21 | 474,659 |
| 2021-02-18 | 42.77 | 42.65 | 43.19 | 42.38 | 396,126 |
| 2021-02-17 | 40.98 | 43.1 | 43.2265 | 40.81 | 738,897 |
| 2021-02-16 | 41.4 | 41.35 | 41.55 | 40.79 | 442,587 |
| 2021-02-15 | 41.13 | 41.32 | 41.505 | 40.86 | 515,916 |
| 2021-02-12 | 41.13 | 41.32 | 41.505 | 40.86 | 514,603 |
| 2021-02-11 | 41.48 | 41.21 | 41.66 | 40.82 | 609,589 |
| 2021-02-10 | 41.34 | 41.18 | 41.87 | 41 | 328,537 |
| 2021-02-09 | 41.13 | 41.46 | 41.64 | 40.5744 | 328,683 |
| 2021-02-08 | 40.89 | 41.01 | 41.02 | 40.42 | 675,800 |
| 2021-02-05 | 40.5 | 40.53 | 40.71 | 39.97 | 356,263 |
News, Short Squeeze, Breakout and More Instantly...
-
ACI is the first and only provider to make cash transactions possible for taxpayers through new digital barcode feature ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions , today announced that the Internal Rev...
-
Cash-preferred consumers can use barcode payment tokens at participating retail locations to quickly pay bills with cash ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions , and InComm Payments , a leading ...
-
2020 HIGHLIGHTS Revenue of $1.294 billion, up 3% from 2019 Net income of $73 million, up 8% from 2019 Adjusted EBITDA of $359 million, up 17% from 2019 Net adjusted EBITDA margin improved to 37% from 33% in 2019 Cash flow from operating activiti...