Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.62 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $42.36 |
| Close: | $42.10 |
| High: | $42.74 |
| Low: | $42.025 |
| Volume: | 239,175 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.62 | $42.36 | $42.1 | $42.74 | $42.025 | 239,175 | 06-05-2026 |
| $42.1 | $42.73 | $40.9551 | $42.73 | $42 | 249,737 | 06-04-2026 |
| $40.9551 | $43.61 | $43.45 | $43.61 | $40.7 | 286,884 | 06-03-2026 |
| $43.45 | $44.11 | $45.17 | $44.63 | $43.36 | 227,032 | 06-02-2026 |
| $45.17 | $44.34 | $43.645 | $45.33 | $43.51 | 398,647 | 06-01-2026 |
| $43.645 | $42.73 | $42.075 | $43.79 | $42.59 | 243,771 | 05-29-2026 |
| $42.075 | $42.26 | $42.51 | $42.73 | $42.07 | 159,308 | 05-28-2026 |
| $42.51 | $41.58 | $42.34 | $43.06 | $41.58 | 490,512 | 05-27-2026 |
| $42.34 | $42.17 | $42.72 | $42.76 | $41.84 | 128,141 | 05-26-2026 |
| $42.72 | $42.52 | $42.66 | $43.42 | $42.245 | 511,994 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.