ACIW Quote, Trading Chart, ACI Worldwide Inc.
home / stock / aciw / aciw quote
$26.35 Last:
0.57% Change Percent:
$26.26 Open:
$26.35 Previous Close:
$26.665 High:
$26.22 Low:
531,462 Volume:
05/27/2022 04:53:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACIW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 26.26 | 26.35 | 26.665 | 26.22 | 531,462 |
| 2022-05-26 | 25.96 | 26.2 | 26.445 | 25.925 | 428,719 |
| 2022-05-25 | 25.57 | 25.92 | 26.115 | 24.9 | 536,542 |
| 2022-05-24 | 25.82 | 25.55 | 25.965 | 24.78 | 577,437 |
| 2022-05-23 | 26.1 | 26 | 26.29 | 25.8 | 708,122 |
| 2022-05-20 | 26.04 | 25.86 | 26.48 | 25.46 | 693,222 |
| 2022-05-19 | 25.04 | 25.77 | 26.16 | 24.83 | 785,888 |
| 2022-05-18 | 25.41 | 25.11 | 25.86 | 24.94 | 496,618 |
| 2022-05-17 | 25.77 | 25.66 | 25.99 | 25.03 | 1,213,436 |
| 2022-05-16 | 25.47 | 25.25 | 26.21 | 25.065 | 445,348 |
| 2022-05-13 | 25.58 | 25.75 | 26.11 | 25.45 | 598,665 |
| 2022-05-12 | 24.43 | 25.29 | 25.38 | 24.4 | 748,222 |
| 2022-05-11 | 25.71 | 24.6 | 26.16 | 24.5 | 637,679 |
| 2022-05-10 | 26.21 | 25.87 | 26.34 | 25.62 | 805,821 |
| 2022-05-09 | 26.47 | 25.82 | 26.7 | 25.76 | 815,929 |
| 2022-05-06 | 27.48 | 26.93 | 27.729 | 26.33 | 770,390 |
| 2022-05-05 | 27.87 | 27.37 | 28.94 | 26.76 | 763,549 |
| 2022-05-04 | 27.68 | 28.48 | 28.48 | 27.11 | 556,799 |
| 2022-05-03 | 27.58 | 27.75 | 27.94 | 27.23 | 414,993 |
| 2022-05-02 | 27.62 | 27.63 | 27.95 | 26.98 | 711,835 |
News, Short Squeeze, Breakout and More Instantly...
-
Revenue of $323 million, up 13% versus Q1 2021 Adjusted EBITDA of $68 million, up 50% versus Q1 2021 New ARR bookings of $21 million, up 117% versus Q1 2021 Net income of $16 million Repurchased 1.1 million shares in the quarter ...
-
ACI Worldwide (NASDAQ: ACIW), the global leader in mission-critical, real-time payments software , applauded the progress of the FedNow Pilot Program, the new U.S. real-time payments system, and announced the company's expanded leadership involvement in testing before the planne...
-
Prolific Banking Inc. Partners with ACI Worldwide to Drive Digital Banking PR Newswire ATLANTA , April 28, 2022 /PRNewswire/ -- Prolific Banking, Inc. announced a partnership with ACI Worldwide (NASDAQ: ACIW), the global leader in mission-critical, real...