ACIW Quote, Trading Chart, ACI Worldwide Inc.
home / stock / aciw / aciw quote
$39.34 Last:
2.08% Change Percent:
$38.76 Open:
$39.34 Previous Close:
$39.36 High:
$38.76 Low:
305,048 Volume:
06/11/2021 04:42:15 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACIW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 38.76 | 39.34 | 39.36 | 38.76 | 305,048 |
| 2021-06-10 | 38.77 | 38.54 | 38.88 | 38.39 | 339,201 |
| 2021-06-09 | 39.2 | 38.82 | 39.46 | 38.8 | 326,487 |
| 2021-06-08 | 38.78 | 39.14 | 39.305 | 38.43 | 431,759 |
| 2021-06-07 | 39.3 | 38.71 | 39.54 | 38.61 | 401,940 |
| 2021-06-04 | 38.94 | 39.13 | 39.23 | 38.775 | 421,454 |
| 2021-06-03 | 38.6 | 38.78 | 38.88 | 38.01 | 310,638 |
| 2021-06-02 | 39.12 | 38.82 | 39.31 | 38.57 | 712,131 |
| 2021-06-01 | 38.44 | 39 | 39.14 | 38.18 | 574,478 |
| 2021-05-31 | 39.27 | 38.26 | 39.68 | 38.18 | 471,218 |
| 2021-05-28 | 39.27 | 38.26 | 39.68 | 38.18 | 468,587 |
| 2021-05-27 | 39.58 | 38.92 | 39.58 | 38.76 | 797,510 |
| 2021-05-26 | 39.64 | 39.32 | 39.94 | 39.24 | 549,874 |
| 2021-05-25 | 40.22 | 39.57 | 40.31 | 39.43 | 420,446 |
| 2021-05-24 | 39.8 | 39.93 | 40.05 | 38.88 | 469,114 |
| 2021-05-21 | 39.94 | 39.6 | 40.02 | 39.4 | 478,719 |
| 2021-05-20 | 39.12 | 39.67 | 39.97 | 39.12 | 513,478 |
| 2021-05-19 | 38.56 | 38.91 | 39.36 | 38.04 | 1,058,478 |
| 2021-05-18 | 39.93 | 39.18 | 40.02 | 39.16 | 545,839 |
| 2021-05-17 | 39.63 | 39.86 | 40.07 | 39.54 | 550,253 |
News, Short Squeeze, Breakout and More Instantly...
-
Pick n Pay, one of South Africa’s leading retailers, to utilize ACI Omni-Commerce to drive payments modernization as it significantly grows its transaction volumes ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solu...
-
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions , today announced that the company will participate in the 18th Annual Craig-Hallum Institutional Investor Conference. The conference will be held on Wednesday, June 2, 20...
-
ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time digital payment software and solutions , today announced a collaboration with J.P. Morgan, a global leader across banking, markets and securities services, that will enable merchants in certain European countries t...