ACIW Quote Trading Chart ACI Worldwide Inc.

$27.87 Last:

0.04% Change Percent:

$27.4 Open:

$27.86 Previous Close:

$27.985 High:

$26.9 Low:

181,305 Volume:

01/30/2023 12:04:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	27.4	27.86	27.985	26.9	181,305
2023-01-27	27.64	27.86	28.28	27.47	852,414
2023-01-26	28.08	27.74	28.11	27.45	575,310
2023-01-25	27.68	27.81	28.013	27.56	740,399
2023-01-24	28.77	27.96	28.98	27.89	532,250
2023-01-23	28.99	28.8	29.14	28.76	871,265
2023-01-20	28.62	28.99	29.08	28.24	1,620,242
2023-01-19	26.5	28.46	28.55	26.44	2,323,222
2023-01-18	27.19	26.38	27.64	26.205	977,351
2023-01-17	26.88	27.01	27.13	26.635	760,629
2023-01-16	26.83	26.88	27.04	26.7	521,170
2023-01-13	26.83	26.88	27.04	26.7	521,170
2023-01-12	26.85	26.97	27.15	26.75	688,552
2023-01-11	26.81	26.8	27.04	26.515	809,524
2023-01-10	26.65	26.72	27.07	26.43	774,752
2023-01-09	27.35	26.7	27.69	26.5	1,340,495
2023-01-06	26.48	27.28	27.335	25.93	1,907,099
2023-01-05	26.1	25.96	27	25.96	3,180,351
2023-01-04	23.14	26.11	26.25	22.86	3,541,179
2023-01-03	23.21	23.03	23.42	22.825	748,709

Stock Information

ACI Worldwide Inc. Company Name:

ACIW Stock Symbol:

NASDAQ Market:

ACI Worldwide Inc. Website:

ACI Worldwide Inc. Logo

Get ACIW Alerts

News, Short Squeeze, Breakout and More Instantly...