home / stock / aciw / aciw quote
Last: | $31.51 |
---|---|
Change Percent: | -0.57% |
Open: | $31.67 |
Close: | $31.51 |
High: | $32.05 |
Low: | $31.3 |
Volume: | 531,732 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.51 | $31.67 | $31.51 | $32.05 | $31.3 | 531,732 | 04-18-2024 |
$31.49 | $31.6 | $31.49 | $31.72 | $31.19 | 626,312 | 04-17-2024 |
$31.4 | $31.41 | $31.4 | $31.69 | $31.22 | 527,743 | 04-16-2024 |
$31.5 | $31.89 | $31.5 | $32.24 | $31.352 | 376,285 | 04-15-2024 |
$32 | $32.56 | $32 | $32.71 | $31.81 | 407,619 | 04-12-2024 |
$32.85 | $33.01 | $32.85 | $33.19 | $32.73 | 436,952 | 04-11-2024 |
$33.06 | $32.91 | $33.06 | $33.35 | $32.67 | 610,371 | 04-10-2024 |
$33.83 | $33.15 | $33.83 | $33.83 | $32.975 | 586,894 | 04-09-2024 |
$33 | $32.52 | $33 | $33.131 | $32.31 | 615,897 | 04-08-2024 |
$32.36 | $32.07 | $32.36 | $32.53 | $32.04 | 352,758 | 04-05-2024 |
$32.14 | $32.91 | $32.14 | $33.115 | $32.11 | 420,304 | 04-04-2024 |
$32.53 | $32.03 | $32.53 | $32.68 | $32.03 | 372,502 | 04-03-2024 |
$32.34 | $32.01 | $32.34 | $32.38 | $31.77 | 639,893 | 04-02-2024 |
$32.39 | $33.38 | $32.39 | $33.56 | $32.08 | 604,238 | 04-01-2024 |
$33.21 | $32.7 | $33.21 | $33.33 | $32.6 | 658,942 | 03-29-2024 |
$33.21 | $32.7 | $33.21 | $33.33 | $32.6 | 658,942 | 03-28-2024 |
$32.54 | $32.42 | $32.54 | $32.68 | $32.25 | 415,984 | 03-27-2024 |
$32.04 | $32.4 | $32.04 | $32.5 | $31.98 | 276,946 | 03-26-2024 |
$32.07 | $32.16 | $32.07 | $32.28 | $31.91 | 372,806 | 03-25-2024 |
$32.03 | $32.69 | $32.03 | $32.69 | $31.94 | 256,993 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conference Call Scheduled for Tuesday, April 30, 2024, at 8:30 a.m. ET ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software , announced today that it will report its financial results for the first quarter 2024 on Tuesday, April 30, ...
AFS – the leading digital payment solutions provider and fintech enabler in the Middle East and Africa – will utilize ACI Enterprise Payments Platform and ACI Payments Orchestration Platform to drive digital payments modernization in the region ACI Worldwide (NASDAQ: A...
Report finds that filing taxes electronically through popular software continues to decrease in popularity A new tax payment report from ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical , real-time payment solutions , developed in partnership with YouGov ...